| May 08 2024 |
4795 |
438.75 |
| May 01 2024 |
4715 |
438.75 |
| Apr 24 2024 |
6879 |
438.75 |
| Apr 17 2024 |
6857 |
438.75 |
| Apr 10 2024 |
6875 |
438.75 |
| Apr 03 2024 |
6887 |
438.75 |
| Mar 27 2024 |
6796 |
438.75 |
| Mar 21 2024 |
6827 |
438.75 |
| Mar 14 2024 |
6786 |
438.75 |
| Mar 07 2024 |
6790 |
438.75 |
| Feb 29 2024 |
6790 |
438.75 |
| Feb 22 2024 |
6795 |
438.75 |
| Feb 15 2024 |
6814 |
438.75 |
| Feb 08 2024 |
6854 |
438.75 |
| Feb 01 2024 |
6894 |
438.75 |
| Jan 25 2024 |
6917 |
438.75 |
| Jan 18 2024 |
6889 |
438.75 |
| Jan 11 2024 |
6855 |
438.75 |
| Jan 04 2024 |
6856 |
438.75 |
| Dec 28 2023 |
6871 |
438.75 |
| Dec 21 2023 |
6872 |
438.75 |
| Dec 14 2023 |
6871 |
438.75 |
| Dec 07 2023 |
6852 |
438.75 |
| Nov 30 2023 |
6578 |
438.75 |
| Nov 23 2023 |
6585 |
438.75 |
| Nov 16 2023 |
6583 |
438.75 |
| Nov 09 2023 |
6492 |
438.75 |
| Nov 02 2023 |
6430 |
438.75 |
| Oct 26 2023 |
6432 |
438.75 |
| Oct 19 2023 |
6412 |
438.75 |
| Oct 12 2023 |
6442 |
438.75 |
| Oct 05 2023 |
6445 |
438.75 |
| Sep 28 2023 |
6481 |
438.75 |
| Sep 21 2023 |
6418 |
438.75 |
| Sep 14 2023 |
6449 |
438.75 |
| Sep 07 2023 |
6393 |
438.75 |
| Aug 31 2023 |
6405 |
438.75 |
| Aug 24 2023 |
6506 |
438.75 |
| Aug 17 2023 |
6555 |
438.75 |
| Aug 10 2023 |
6564 |
438.75 |
| Aug 03 2023 |
6558 |
438.75 |
| Jul 27 2023 |
6554 |
438.75 |
| Jul 20 2023 |
6561 |
438.75 |
| Jul 13 2023 |
6618 |
438.75 |
| Jul 06 2023 |
6687 |
438.75 |
| Jun 29 2023 |
6715 |
438.75 |
| Jun 22 2023 |
6871 |
438.75 |
| Jun 15 2023 |
6710 |
438.75 |
| Jun 08 2023 |
6781 |
438.75 |
| Jun 01 2023 |
6783 |
438.75 |
| Apr 08 2015 |
8476 |
381.27 |
| Apr 08 2015 |
12866 |
381.27 |
| Apr 01 2015 |
8566 |
381.27 |
| Apr 01 2015 |
13110 |
381.27 |
| Mar 25 2015 |
8217 |
381.27 |
| Mar 25 2015 |
12725 |
381.27 |
| Mar 18 2015 |
8000 |
381.27 |
| Mar 18 2015 |
12533 |
381.27 |
| Mar 11 2015 |
9492 |
394.04 |
| Mar 11 2015 |
6055 |
391.02 |
| Mar 11 2015 |
14494 |
393.28 |
| Mar 04 2015 |
6152 |
391.02 |
| Mar 04 2015 |
9631 |
394.04 |
| Mar 04 2015 |
14649 |
393.28 |
| Feb 25 2015 |
7742 |
375.16 |
| Feb 25 2015 |
6073 |
391.02 |
| Feb 25 2015 |
17957 |
475.68 |
| Feb 25 2015 |
12660 |
378.33 |
| Feb 18 2015 |
7811 |
375.16 |
| Feb 18 2015 |
6115 |
391.02 |
| Feb 18 2015 |
18057 |
475.68 |
| Feb 18 2015 |
12737 |
378.33 |
| Feb 11 2015 |
7844 |
375.16 |
| Feb 11 2015 |
18136 |
475.68 |
| Feb 11 2015 |
6148 |
391.02 |
| Feb 11 2015 |
12744 |
378.33 |
| Feb 04 2015 |
18119 |
475.68 |
| Feb 04 2015 |
6153 |
391.02 |
| Feb 04 2015 |
7877 |
375.16 |
| Feb 04 2015 |
12750 |
378.33 |
| Jan 28 2015 |
6153 |
391.02 |
| Jan 28 2015 |
18169 |
475.68 |
| Jan 28 2015 |
6870 |
363.85 |
| Jan 28 2015 |
10416 |
359.73 |
| Jan 21 2015 |
6158 |
391.02 |
| Jan 21 2015 |
18139 |
475.68 |
| Jan 21 2015 |
6882 |
363.85 |
| Jan 21 2015 |
10422 |
359.73 |
| Jan 14 2015 |
6892 |
363.85 |
| Jan 14 2015 |
6158 |
391.02 |
| Jan 14 2015 |
18124 |
475.68 |
| Jan 14 2015 |
10442 |
359.73 |
| Jan 07 2015 |
6892 |
363.85 |
| Jan 07 2015 |
18099 |
475.68 |
| Jan 07 2015 |
6158 |
391.02 |
| Jan 07 2015 |
10428 |
359.73 |
| Dec 31 2014 |
18100 |
475.68 |
| Dec 31 2014 |
6892 |
363.85 |
| Dec 31 2014 |
6166 |
391.02 |
| Dec 31 2014 |
10426 |
359.73 |
| Dec 24 2014 |
6892 |
363.85 |
| Dec 24 2014 |
18100 |
475.68 |
| Dec 24 2014 |
6166 |
391.02 |
| Dec 24 2014 |
10426 |
359.73 |
| Dec 17 2014 |
6166 |
391.02 |
| Dec 17 2014 |
18081 |
475.68 |
| Dec 17 2014 |
6892 |
363.85 |
| Dec 17 2014 |
10420 |
359.73 |
| Dec 10 2014 |
6166 |
391.02 |
| Dec 10 2014 |
18082 |
475.68 |
| Dec 10 2014 |
6892 |
363.85 |
| Dec 10 2014 |
10420 |
359.73 |
| Dec 03 2014 |
6167 |
391.02 |
| Dec 03 2014 |
18082 |
475.68 |
| Dec 03 2014 |
6892 |
363.85 |
| Dec 03 2014 |
10420 |
359.73 |
| Nov 26 2014 |
6892 |
363.85 |
| Nov 26 2014 |
18082 |
475.68 |
| Nov 26 2014 |
6167 |
391.02 |
| Nov 26 2014 |
10420 |
359.73 |
| Nov 19 2014 |
6166 |
391.02 |
| Nov 19 2014 |
18082 |
475.68 |
| Nov 19 2014 |
6892 |
363.85 |
| Nov 19 2014 |
10420 |
359.73 |
| Nov 12 2014 |
18081 |
475.68 |
| Nov 12 2014 |
6166 |
391.02 |
| Nov 12 2014 |
6892 |
363.85 |
| Nov 12 2014 |
10420 |
359.73 |
| Nov 05 2014 |
6892 |
363.85 |
| Nov 05 2014 |
6166 |
391.02 |
| Nov 05 2014 |
18081 |
475.68 |
| Nov 05 2014 |
10420 |
359.73 |
| Oct 29 2014 |
6890 |
363.85 |
| Oct 29 2014 |
18081 |
475.68 |
| Oct 29 2014 |
6166 |
391.02 |
| Oct 29 2014 |
10419 |
359.73 |
| Oct 22 2014 |
6161 |
391.02 |
| Oct 22 2014 |
18011 |
475.68 |
| Oct 22 2014 |
6883 |
363.85 |
| Oct 22 2014 |
10429 |
359.73 |
| Oct 15 2014 |
6862 |
363.85 |
| Oct 15 2014 |
17993 |
475.68 |
| Oct 15 2014 |
6158 |
391.02 |
| Oct 15 2014 |
10411 |
359.73 |
| Oct 08 2014 |
6872 |
363.85 |
| Oct 08 2014 |
17968 |
475.68 |
| Oct 08 2014 |
6157 |
391.02 |
| Oct 08 2014 |
10421 |
359.73 |
| Oct 01 2014 |
18007 |
475.68 |
| Oct 01 2014 |
6158 |
391.02 |
| Oct 01 2014 |
6876 |
363.85 |
| Oct 01 2014 |
10432 |
359.73 |
| Sep 24 2014 |
6132 |
391.02 |
| Sep 24 2014 |
17915 |
475.68 |
| Sep 24 2014 |
6899 |
363.85 |
| Sep 24 2014 |
10421 |
359.73 |
| Sep 17 2014 |
6855 |
363.85 |
| Sep 17 2014 |
6106 |
391.02 |
| Sep 17 2014 |
17986 |
475.68 |
| Sep 17 2014 |
10432 |
359.73 |
| Sep 10 2014 |
6113 |
391.02 |
| Sep 10 2014 |
17824 |
475.68 |
| Sep 10 2014 |
6865 |
363.85 |
| Sep 10 2014 |
10427 |
359.73 |
| Sep 03 2014 |
6123 |
391.02 |
| Sep 03 2014 |
17814 |
475.68 |
| Sep 03 2014 |
6869 |
363.85 |
| Sep 03 2014 |
10477 |
359.73 |
| Aug 27 2014 |
17935 |
475.68 |
| Aug 27 2014 |
6004 |
391.02 |
| Aug 27 2014 |
6788 |
363.85 |
| Aug 27 2014 |
10468 |
359.73 |
| Aug 20 2014 |
6776 |
363.85 |
| Aug 20 2014 |
17848 |
475.68 |
| Aug 20 2014 |
5993 |
391.02 |
| Aug 20 2014 |
10493 |
359.73 |
| Aug 13 2014 |
6015 |
391.02 |
| Aug 13 2014 |
17917 |
475.68 |
| Aug 13 2014 |
6778 |
363.85 |
| Aug 13 2014 |
10533 |
359.73 |
| Aug 06 2014 |
5981 |
391.02 |
| Aug 06 2014 |
17996 |
475.68 |
| Aug 06 2014 |
6875 |
363.85 |
| Aug 06 2014 |
10549 |
359.73 |
| Jul 30 2014 |
6893 |
363.85 |
| Jul 30 2014 |
18034 |
475.68 |
| Jul 30 2014 |
6068 |
391.02 |
| Jul 30 2014 |
10613 |
359.73 |
| Jul 23 2014 |
17834 |
475.68 |
| Jul 23 2014 |
5943 |
391.02 |
| Jul 23 2014 |
6903 |
363.85 |
| Jul 23 2014 |
10614 |
359.73 |
| Jul 16 2014 |
17802 |
475.68 |
| Jul 16 2014 |
6040 |
391.02 |
| Jul 16 2014 |
6973 |
363.85 |
| Jul 16 2014 |
10592 |
359.73 |
| Jul 09 2014 |
5906 |
391.02 |
| Jul 09 2014 |
17972 |
475.68 |
| Jul 09 2014 |
6968 |
363.85 |
| Jul 09 2014 |
10596 |
359.73 |
| Jul 02 2014 |
18134 |
475.68 |
| Jul 02 2014 |
6061 |
391.02 |
| Jul 02 2014 |
7024 |
363.85 |
| Jul 02 2014 |
10689 |
359.73 |
| Jun 25 2014 |
5909 |
391.02 |
| Jun 25 2014 |
18262 |
475.68 |
| Jun 25 2014 |
7082 |
363.85 |
| Jun 25 2014 |
10678 |
359.73 |
| Jun 18 2014 |
5900 |
391.02 |
| Jun 18 2014 |
18399 |
475.68 |
| Jun 18 2014 |
7113 |
363.85 |
| Jun 18 2014 |
10726 |
359.73 |
| Jun 11 2014 |
7134 |
363.85 |
| Jun 11 2014 |
6176 |
391.02 |
| Jun 11 2014 |
18421 |
475.68 |
| Jun 11 2014 |
10839 |
359.73 |
| Jun 04 2014 |
6235 |
391.02 |
| Jun 04 2014 |
18771 |
475.68 |
| Jun 04 2014 |
7207 |
363.85 |
| Jun 04 2014 |
10947 |
359.73 |
| May 28 2014 |
18724 |
475.68 |
| May 28 2014 |
6287 |
391.02 |
| May 28 2014 |
7236 |
363.85 |
| May 28 2014 |
10989 |
359.73 |
| May 21 2014 |
6881 |
359.49 |
| May 21 2014 |
18832 |
475.68 |
| May 21 2014 |
6289 |
391.02 |
| May 21 2014 |
11804 |
365.8 |
| May 14 2014 |
8161 |
373.15 |
| May 14 2014 |
18931 |
475.68 |
| May 14 2014 |
6410 |
391.02 |
| May 14 2014 |
16207 |
397.23 |
| May 07 2014 |
18651 |
475.68 |
| May 07 2014 |
6077 |
391.02 |
| May 07 2014 |
7962 |
373.15 |
| May 07 2014 |
15948 |
397.23 |
| Apr 30 2014 |
8287 |
373.15 |
| Apr 30 2014 |
19277 |
475.68 |
| Apr 30 2014 |
6385 |
391.02 |
| Apr 30 2014 |
16368 |
397.23 |
| Apr 23 2014 |
8489 |
373.15 |
| Apr 23 2014 |
19496 |
475.68 |
| Apr 23 2014 |
6573 |
391.02 |
| Apr 23 2014 |
16618 |
397.23 |
| Apr 16 2014 |
6496 |
391.02 |
| Apr 16 2014 |
19331 |
475.68 |
| Apr 16 2014 |
8508 |
373.15 |
| Apr 16 2014 |
16513 |
397.23 |
| Apr 09 2014 |
19579 |
475.68 |
| Apr 09 2014 |
6509 |
391.02 |
| Apr 09 2014 |
8822 |
373.15 |
| Apr 09 2014 |
16796 |
397.23 |
| Apr 02 2014 |
4472 |
318.61 |
| Apr 02 2014 |
19808 |
475.68 |
| Apr 02 2014 |
16458 |
397.14 |
| Mar 26 2014 |
20216 |
475.68 |
| Mar 26 2014 |
4431 |
318.61 |
| Mar 26 2014 |
16443 |
397.14 |
| Mar 19 2014 |
20346 |
475.68 |
| Mar 19 2014 |
4446 |
318.61 |
| Mar 19 2014 |
16445 |
397.14 |
| Mar 12 2014 |
20321 |
475.68 |
| Mar 12 2014 |
4465 |
318.61 |
| Mar 12 2014 |
16458 |
397.14 |
| May 29 2013 |
9586 |
381.01 |
| May 29 2013 |
14664 |
381.01 |
| May 22 2013 |
9818 |
381.01 |
| May 22 2013 |
14962 |
381.01 |
| May 15 2013 |
9864 |
381.01 |
| May 15 2013 |
14976 |
381.01 |
| May 08 2013 |
9881 |
381.01 |
| May 08 2013 |
14900 |
381.01 |
| May 01 2013 |
10111 |
381.01 |
| May 01 2013 |
15060 |
381.01 |
| Apr 24 2013 |
9862 |
381.01 |
| Apr 24 2013 |
15032 |
381.01 |
| Apr 17 2013 |
9957 |
381.01 |
| Apr 17 2013 |
15118 |
381.01 |
| Apr 10 2013 |
9937 |
381.01 |
| Apr 10 2013 |
15070 |
381.01 |
| Apr 03 2013 |
9952 |
381.01 |
| Apr 03 2013 |
15037 |
381.01 |
| Mar 27 2013 |
10198 |
381.01 |
| Mar 27 2013 |
15133 |
381.01 |
| Mar 20 2013 |
10163 |
381.01 |
| Mar 20 2013 |
15066 |
381.01 |
| Mar 13 2013 |
7687 |
381.01 |
| Mar 13 2013 |
15071 |
381.01 |
| Oct 19 2012 |
9520 |
381.01 |
| Oct 19 2012 |
13834 |
381.01 |
| Sep 23 2012 |
9444 |
381.01 |
| Sep 23 2012 |
13771 |
381.01 |
| Aug 31 2012 |
9113 |
381.01 |
| Aug 31 2012 |
13525 |
381.01 |
| Aug 24 2012 |
9024 |
381.01 |
| Aug 24 2012 |
13444 |
381.01 |
| Aug 10 2012 |
8811 |
381.01 |
| Aug 10 2012 |
13185 |
381.01 |
| Aug 03 2012 |
8670 |
381.01 |
| Aug 03 2012 |
13024 |
381.01 |
| Jul 27 2012 |
8599 |
381.01 |
| Jul 27 2012 |
12789 |
381.01 |
| Jul 06 2012 |
8329 |
381.01 |
| Jul 06 2012 |
12508 |
381.01 |
| Jun 22 2012 |
8212 |
381.01 |
| Jun 22 2012 |
11954 |
381.01 |
| Jun 15 2012 |
8108 |
381.01 |
| Jun 15 2012 |
12409 |
381.01 |
