| Apr 24 2024 |
509 |
243.75 |
| Apr 17 2024 |
499 |
243.75 |
| Apr 10 2024 |
499 |
243.75 |
| Apr 03 2024 |
501 |
243.75 |
| Mar 27 2024 |
474 |
243.75 |
| Mar 21 2024 |
476 |
243.75 |
| Mar 14 2024 |
468 |
243.75 |
| Mar 07 2024 |
467 |
243.75 |
| Feb 29 2024 |
467 |
243.75 |
| Feb 22 2024 |
468 |
243.75 |
| Feb 15 2024 |
467 |
243.75 |
| Feb 08 2024 |
463 |
243.75 |
| Feb 01 2024 |
468 |
243.75 |
| Jan 25 2024 |
471 |
243.75 |
| Jan 18 2024 |
472 |
243.75 |
| Jan 11 2024 |
469 |
243.75 |
| Jan 04 2024 |
468 |
243.75 |
| Dec 28 2023 |
468 |
243.75 |
| Dec 21 2023 |
468 |
243.75 |
| Dec 14 2023 |
468 |
243.75 |
| Dec 07 2023 |
469 |
243.75 |
| Nov 30 2023 |
474 |
243.75 |
| Nov 23 2023 |
480 |
243.75 |
| Nov 16 2023 |
483 |
243.75 |
| Nov 09 2023 |
478 |
243.75 |
| Nov 02 2023 |
475 |
243.75 |
| Oct 26 2023 |
475 |
243.75 |
| Oct 19 2023 |
473 |
243.75 |
| Oct 12 2023 |
463 |
243.75 |
| Oct 05 2023 |
466 |
243.75 |
| Sep 28 2023 |
480 |
243.75 |
| Sep 21 2023 |
484 |
243.75 |
| Sep 14 2023 |
480 |
243.75 |
| Sep 07 2023 |
489 |
243.75 |
| Aug 31 2023 |
489 |
243.75 |
| Aug 24 2023 |
495 |
243.75 |
| Aug 17 2023 |
500 |
243.75 |
| Aug 10 2023 |
500 |
243.75 |
| Aug 03 2023 |
499 |
243.75 |
| Jul 27 2023 |
496 |
243.75 |
| Jul 20 2023 |
476 |
243.75 |
| Jul 13 2023 |
489 |
243.75 |
| Jul 06 2023 |
488 |
243.75 |
| Jun 29 2023 |
490 |
243.75 |
| Jun 22 2023 |
498 |
243.75 |
| Jun 15 2023 |
494 |
243.75 |
| Jun 08 2023 |
500 |
243.75 |
| Jun 01 2023 |
497 |
243.75 |
| May 25 2023 |
482 |
243.75 |
| May 18 2023 |
485 |
243.75 |
| May 11 2023 |
496 |
243.75 |
| May 04 2023 |
497 |
243.75 |
| Apr 27 2023 |
467 |
243.75 |
| Apr 20 2023 |
487 |
243.75 |
| Apr 13 2023 |
475 |
243.75 |
| Apr 06 2023 |
461 |
243.75 |
| Mar 30 2023 |
430 |
243.75 |
| Mar 23 2023 |
416 |
243.75 |
| Mar 16 2023 |
417 |
243.75 |
| Mar 09 2023 |
418 |
243.75 |
| Mar 02 2023 |
417 |
243.75 |
| Feb 23 2023 |
416 |
243.75 |
| Feb 16 2023 |
413 |
243.75 |
| Feb 09 2023 |
413 |
243.75 |
| Feb 02 2023 |
413 |
243.75 |
| Jan 26 2023 |
413 |
243.75 |
| Jan 19 2023 |
411 |
243.75 |
| Jan 12 2023 |
411 |
243.75 |
| Jan 05 2023 |
411 |
243.75 |
| Dec 29 2022 |
411 |
243.75 |
| Dec 22 2022 |
411 |
243.75 |
| Dec 15 2022 |
411 |
243.75 |
| Dec 08 2022 |
410 |
243.75 |
| Dec 01 2022 |
420 |
243.75 |
| Nov 24 2022 |
420 |
243.75 |
| Nov 17 2022 |
419 |
243.75 |
| Nov 10 2022 |
418 |
243.75 |
| Nov 03 2022 |
415 |
243.75 |
| Oct 27 2022 |
418 |
243.75 |
| Oct 20 2022 |
417 |
243.75 |
| Oct 13 2022 |
416 |
243.75 |
| Oct 06 2022 |
417 |
243.75 |
| Sep 29 2022 |
410 |
243.75 |
| Sep 22 2022 |
408 |
243.75 |
| Sep 15 2022 |
407 |
243.75 |
| Sep 08 2022 |
414 |
243.75 |
| Sep 01 2022 |
413 |
243.75 |
| Aug 25 2022 |
414 |
243.75 |
| Aug 18 2022 |
415 |
243.75 |
| Aug 11 2022 |
415 |
243.75 |
| Aug 04 2022 |
415 |
243.75 |
| Jul 28 2022 |
415 |
243.75 |
| Jul 21 2022 |
421 |
243.75 |
| Jul 14 2022 |
421 |
243.75 |
| Jul 07 2022 |
414 |
243.75 |
| Jun 30 2022 |
414 |
243.75 |
| Jun 23 2022 |
411 |
243.75 |
| Jun 16 2022 |
412 |
243.75 |
| Jul 22 2021 |
1958 |
309.11 |
| Jul 15 2021 |
1971 |
309.11 |
| Jul 08 2021 |
1696 |
299.38 |
| Jul 01 2021 |
1650 |
299.38 |
| Jun 24 2021 |
1623 |
299.38 |
| Jun 01 2021 |
1605 |
299.38 |
| May 01 2021 |
1649 |
299.38 |
| Apr 01 2021 |
1236 |
328.79 |
| Mar 01 2021 |
1414 |
328.79 |
| Feb 01 2021 |
1412 |
328.79 |
| Jan 01 2021 |
1409 |
328.79 |
| Dec 01 2020 |
1281 |
328.79 |
| Nov 01 2020 |
1428 |
328.79 |
| Oct 01 2020 |
1445 |
328.79 |
| Sep 01 2020 |
972 |
295.86 |
| Aug 01 2020 |
699 |
273.29 |
| Jul 01 2020 |
794 |
273.29 |
| Apr 01 2020 |
1107 |
273.29 |
| Mar 01 2020 |
1124 |
273.29 |
| Feb 01 2020 |
1117 |
273.29 |
| Jan 01 2020 |
1118 |
273.29 |
| Dec 01 2019 |
1117 |
273.29 |
| Nov 01 2019 |
1107 |
273.29 |
| Oct 01 2019 |
1097 |
273.29 |
| Sep 01 2019 |
1074 |
273.29 |
| Aug 01 2019 |
1267 |
273.29 |
| Jul 01 2019 |
1274 |
281.4 |
| Jun 01 2019 |
1232 |
281.4 |
| May 01 2019 |
1223 |
281.4 |
| Apr 01 2019 |
881 |
259.58 |
| Mar 01 2019 |
816 |
259.58 |
| Feb 01 2019 |
826 |
259.58 |
| Jan 01 2019 |
813 |
259.58 |
| Dec 01 2018 |
814 |
259.58 |
| Nov 01 2018 |
808 |
259.58 |
| Oct 01 2018 |
793 |
259.58 |
| Sep 01 2018 |
816 |
288.84 |
| Aug 01 2018 |
837 |
298 |
| Jul 01 2018 |
722 |
306 |
| Jun 01 2018 |
536 |
306 |
| May 01 2018 |
476 |
306 |
| Apr 01 2018 |
326 |
306 |
| Mar 01 2018 |
324 |
306 |
| Feb 01 2018 |
318 |
306 |
| Dec 01 2017 |
313 |
306 |
| Nov 01 2017 |
309 |
306 |
| Oct 01 2017 |
305 |
306 |
| Sep 01 2017 |
299 |
306 |
| Aug 01 2017 |
298 |
306 |
| Jul 01 2017 |
262 |
283.58 |
| Jun 01 2017 |
259 |
283.58 |
| May 01 2017 |
417 |
265.09 |
| Apr 13 2016 |
3335 |
333.61 |
| Apr 13 2016 |
6156 |
333.61 |
| Apr 06 2016 |
3398 |
333.61 |
| Apr 06 2016 |
6204 |
333.61 |
| Mar 30 2016 |
3340 |
333.61 |
| Mar 30 2016 |
6142 |
333.61 |
| Mar 23 2016 |
3457 |
333.61 |
| Mar 23 2016 |
6227 |
333.61 |
| Mar 16 2016 |
3503 |
333.61 |
| Mar 16 2016 |
6175 |
333.61 |
| Mar 09 2016 |
3512 |
333.61 |
| Mar 09 2016 |
6184 |
333.61 |
| Mar 02 2016 |
3491 |
333.61 |
| Mar 02 2016 |
6161 |
333.61 |
| Feb 24 2016 |
3512 |
333.61 |
| Feb 24 2016 |
6159 |
333.61 |
| Feb 17 2016 |
3576 |
333.61 |
| Feb 17 2016 |
6217 |
333.61 |
| Feb 10 2016 |
3582 |
333.61 |
| Feb 10 2016 |
6235 |
333.61 |
| Feb 03 2016 |
3609 |
333.61 |
| Feb 03 2016 |
6268 |
333.61 |
| Jan 27 2016 |
3622 |
333.61 |
| Jan 27 2016 |
6286 |
333.61 |
| Jan 20 2016 |
3626 |
333.61 |
| Jan 20 2016 |
6289 |
333.61 |
| Jan 13 2016 |
3630 |
333.61 |
| Jan 13 2016 |
6304 |
333.61 |
| Jan 06 2016 |
3630 |
333.61 |
| Jan 06 2016 |
6308 |
333.61 |
| Dec 30 2015 |
3630 |
333.61 |
| Dec 30 2015 |
6306 |
333.61 |
| Dec 23 2015 |
3630 |
333.61 |
| Dec 23 2015 |
6306 |
333.61 |
| Dec 16 2015 |
3630 |
333.61 |
| Dec 16 2015 |
6306 |
333.61 |
| Dec 09 2015 |
3630 |
333.61 |
| Dec 09 2015 |
6307 |
333.61 |
| Dec 02 2015 |
3630 |
333.61 |
| Dec 02 2015 |
6309 |
333.61 |
| Nov 25 2015 |
3630 |
333.61 |
| Nov 25 2015 |
6309 |
333.61 |
| Nov 18 2015 |
3630 |
333.61 |
| Nov 18 2015 |
6309 |
333.61 |
| Nov 11 2015 |
3624 |
333.61 |
| Nov 11 2015 |
6310 |
333.61 |
| Nov 04 2015 |
3624 |
333.61 |
| Nov 04 2015 |
6310 |
333.61 |
| Oct 28 2015 |
3624 |
333.61 |
| Oct 28 2015 |
6300 |
333.61 |
| Oct 21 2015 |
3624 |
333.61 |
| Oct 21 2015 |
6305 |
333.61 |
| Oct 14 2015 |
3627 |
333.61 |
| Oct 14 2015 |
6305 |
333.61 |
| Oct 07 2015 |
3627 |
333.61 |
| Oct 07 2015 |
6304 |
333.61 |
| Sep 30 2015 |
3632 |
333.61 |
| Sep 30 2015 |
6317 |
333.61 |
| Sep 23 2015 |
3651 |
333.61 |
| Sep 23 2015 |
6335 |
333.61 |
| Sep 16 2015 |
3629 |
333.61 |
| Sep 16 2015 |
6338 |
333.61 |
| Sep 09 2015 |
3622 |
333.61 |
| Sep 09 2015 |
6344 |
333.61 |
| Sep 02 2015 |
3652 |
333.61 |
| Sep 02 2015 |
6337 |
333.61 |
| Aug 26 2015 |
3728 |
333.61 |
| Aug 26 2015 |
6448 |
333.61 |
| Aug 19 2015 |
3869 |
333.61 |
| Aug 19 2015 |
6541 |
333.61 |
| Aug 12 2015 |
3836 |
333.61 |
| Aug 12 2015 |
6539 |
333.61 |
| Aug 05 2015 |
3884 |
333.61 |
| Aug 05 2015 |
6568 |
333.61 |
| Jul 29 2015 |
3894 |
333.61 |
| Jul 29 2015 |
6647 |
333.61 |
| Jul 22 2015 |
3905 |
333.61 |
| Jul 22 2015 |
6620 |
333.61 |
| Jul 15 2015 |
4078 |
333.61 |
| Jul 15 2015 |
6746 |
333.61 |
| Jul 08 2015 |
4113 |
333.61 |
| Jul 08 2015 |
6851 |
333.61 |
| Jul 01 2015 |
4148 |
333.61 |
| Jul 01 2015 |
6907 |
333.61 |
| Jun 24 2015 |
4177 |
333.61 |
| Jun 24 2015 |
6980 |
333.61 |
| Jun 17 2015 |
4179 |
333.61 |
| Jun 17 2015 |
7076 |
333.61 |
| Jun 10 2015 |
4200 |
333.61 |
| Jun 10 2015 |
6996 |
333.61 |
| Jun 03 2015 |
4291 |
333.61 |
| Jun 03 2015 |
7120 |
333.61 |
| May 27 2015 |
4236 |
333.61 |
| May 27 2015 |
7107 |
333.61 |
| May 20 2015 |
4293 |
333.61 |
| May 20 2015 |
7169 |
333.61 |
| May 13 2015 |
4337 |
333.61 |
| May 13 2015 |
7202 |
333.61 |
| May 06 2015 |
4257 |
333.61 |
| May 06 2015 |
7014 |
333.61 |
| Apr 29 2015 |
4328 |
333.61 |
| Apr 29 2015 |
7098 |
333.61 |
| Apr 22 2015 |
4383 |
333.61 |
| Apr 22 2015 |
7135 |
333.61 |
| Jun 12 2013 |
11780 |
401.62 |
| Jun 12 2013 |
17710 |
401.62 |
| Jun 05 2013 |
11733 |
401.62 |
| Jun 05 2013 |
17579 |
401.62 |
| May 29 2013 |
11640 |
401.62 |
| May 29 2013 |
17596 |
401.62 |
| May 22 2013 |
11860 |
401.62 |
| May 22 2013 |
17917 |
401.62 |
| May 15 2013 |
11872 |
401.62 |
| May 15 2013 |
17900 |
401.62 |
| May 08 2013 |
11863 |
401.62 |
| May 08 2013 |
17838 |
401.62 |
| May 01 2013 |
12094 |
401.62 |
| May 01 2013 |
17973 |
401.62 |
| Apr 24 2013 |
11776 |
401.62 |
| Apr 24 2013 |
17893 |
401.62 |
| Apr 17 2013 |
11840 |
401.62 |
| Apr 17 2013 |
17930 |
401.62 |
| Apr 10 2013 |
11820 |
401.62 |
| Apr 10 2013 |
17845 |
401.62 |
| Apr 03 2013 |
11822 |
401.62 |
| Apr 03 2013 |
17812 |
401.62 |
| Mar 27 2013 |
12107 |
401.62 |
| Mar 27 2013 |
17906 |
401.62 |
| Mar 20 2013 |
12069 |
401.62 |
| Mar 20 2013 |
17856 |
401.62 |
| Mar 13 2013 |
9102 |
401.62 |
| Mar 13 2013 |
17856 |
401.62 |
| Oct 19 2012 |
11371 |
401.62 |
| Oct 19 2012 |
16680 |
401.62 |
| Sep 23 2012 |
11263 |
401.62 |
| Sep 23 2012 |
16581 |
401.62 |
| Aug 31 2012 |
10841 |
401.62 |
| Aug 31 2012 |
16254 |
401.62 |
| Aug 24 2012 |
10728 |
401.62 |
| Aug 24 2012 |
16143 |
401.62 |
| Aug 10 2012 |
10464 |
401.62 |
| Aug 10 2012 |
15798 |
401.62 |
| Aug 03 2012 |
10273 |
401.62 |
| Aug 03 2012 |
15616 |
401.62 |
| Jul 27 2012 |
10179 |
401.62 |
| Jul 27 2012 |
15359 |
401.62 |
| Jul 06 2012 |
9833 |
401.62 |
| Jul 06 2012 |
14981 |
401.62 |
| Jun 22 2012 |
9733 |
402.56 |
| Jun 22 2012 |
14408 |
402.56 |
