| Aug 12 2025 |
1467 |
293.86 |
| Aug 12 2025 |
1375 |
293.86 |
| Aug 05 2025 |
1468 |
293.86 |
| Aug 05 2025 |
1371 |
293.86 |
| Jul 29 2025 |
1479 |
293.86 |
| Jul 29 2025 |
1411 |
293.86 |
| Jul 22 2025 |
1488 |
293.86 |
| Jul 22 2025 |
1411 |
293.86 |
| Jul 15 2025 |
1445 |
293.86 |
| Jul 15 2025 |
1357 |
293.86 |
| Jul 08 2025 |
1485 |
293.86 |
| Jul 08 2025 |
1455 |
293.86 |
| Jul 01 2025 |
1530 |
293.86 |
| Jul 01 2025 |
1492 |
293.86 |
| Jun 24 2025 |
1476 |
293.86 |
| Jun 24 2025 |
1413 |
293.86 |
| Jun 17 2025 |
1472 |
293.86 |
| Jun 17 2025 |
1413 |
293.86 |
| Jun 10 2025 |
1476 |
293.86 |
| Jun 10 2025 |
1422 |
293.86 |
| Jun 03 2025 |
1455 |
293.86 |
| Jun 03 2025 |
1451 |
293.86 |
| May 27 2025 |
1456 |
293.86 |
| May 27 2025 |
1468 |
293.86 |
| May 20 2025 |
1405 |
293.86 |
| May 20 2025 |
1464 |
293.86 |
| May 13 2025 |
1392 |
293.86 |
| May 13 2025 |
1449 |
293.86 |
| May 06 2025 |
1388 |
293.86 |
| May 06 2025 |
1477 |
293.86 |
| Apr 29 2025 |
1426 |
293.86 |
| Apr 29 2025 |
1487 |
293.86 |
| Apr 22 2025 |
1431 |
293.86 |
| Apr 22 2025 |
1453 |
293.86 |
| Apr 15 2025 |
1433 |
293.86 |
| Apr 15 2025 |
1484 |
293.86 |
| Apr 08 2025 |
1447 |
293.86 |
| Apr 08 2025 |
1485 |
293.86 |
| Apr 01 2025 |
1455 |
293.86 |
| Apr 01 2025 |
1369 |
293.86 |
| Mar 25 2025 |
1459 |
293.86 |
| Mar 25 2025 |
1387 |
293.86 |
| Mar 18 2025 |
1444 |
293.86 |
| Mar 18 2025 |
1376 |
293.86 |
| Mar 11 2025 |
1439 |
293.86 |
| Mar 11 2025 |
1367 |
293.86 |
| Mar 04 2025 |
1435 |
293.86 |
| Mar 04 2025 |
1370 |
293.86 |
| Feb 25 2025 |
1444 |
293.86 |
| Feb 25 2025 |
1370 |
293.86 |
| Feb 18 2025 |
1440 |
293.86 |
| Feb 18 2025 |
1373 |
293.86 |
| Feb 11 2025 |
1436 |
293.86 |
| Feb 11 2025 |
1368 |
293.86 |
| Feb 04 2025 |
1433 |
293.86 |
| Feb 04 2025 |
1367 |
293.86 |
| Jan 29 2025 |
1432 |
293.86 |
| Jan 29 2025 |
1355 |
293.86 |
| Jan 22 2025 |
1422 |
293.86 |
| Jan 22 2025 |
1365 |
293.86 |
| Jan 15 2025 |
1424 |
293.86 |
| Jan 15 2025 |
1385 |
293.86 |
| Jan 08 2025 |
682 |
293.86 |
| Jan 08 2025 |
710 |
293.86 |
| Jan 01 2025 |
696 |
293.86 |
| Jan 01 2025 |
715 |
293.86 |
| Dec 25 2024 |
696 |
293.86 |
| Dec 25 2024 |
714 |
293.86 |
| Dec 18 2024 |
696 |
293.86 |
| Dec 18 2024 |
714 |
293.86 |
| Dec 11 2024 |
693 |
293.86 |
| Dec 11 2024 |
713 |
293.86 |
| Dec 04 2024 |
693 |
293.86 |
| Dec 04 2024 |
713 |
293.86 |
| Nov 27 2024 |
693 |
293.86 |
| Nov 27 2024 |
713 |
293.86 |
| Nov 20 2024 |
693 |
293.86 |
| Nov 20 2024 |
713 |
293.86 |
| Nov 13 2024 |
693 |
293.86 |
| Nov 13 2024 |
714 |
293.86 |
| Nov 06 2024 |
692 |
293.86 |
| Nov 06 2024 |
703 |
293.86 |
| Oct 30 2024 |
694 |
293.86 |
| Oct 30 2024 |
699 |
293.86 |
| Oct 23 2024 |
693 |
293.86 |
| Oct 23 2024 |
1048 |
293.86 |
| Oct 16 2024 |
693 |
293.86 |
| Oct 16 2024 |
1047 |
293.86 |
| Oct 09 2024 |
694 |
293.86 |
| Oct 09 2024 |
1037 |
293.86 |
| Oct 02 2024 |
695 |
293.86 |
| Oct 02 2024 |
1026 |
293.86 |
| Sep 25 2024 |
683 |
293.86 |
| Sep 25 2024 |
1023 |
293.86 |
| Sep 18 2024 |
683 |
293.86 |
| Sep 18 2024 |
1018 |
293.86 |
| Sep 11 2024 |
662 |
293.86 |
| Sep 11 2024 |
1007 |
293.86 |
| Sep 04 2024 |
667 |
293.86 |
| Sep 04 2024 |
993 |
293.86 |
| Aug 28 2024 |
684 |
293.86 |
| Aug 28 2024 |
1000 |
293.86 |
| Aug 21 2024 |
4783 |
464 |
| Aug 21 2024 |
7564 |
464 |
| Aug 14 2020 |
2920 |
624.86 |
| Aug 07 2020 |
3226 |
624.86 |
| Jul 31 2020 |
3443 |
624.86 |
| Jul 24 2020 |
3472 |
624.86 |
| Jul 17 2020 |
3604 |
624.86 |
| Jul 10 2020 |
3980 |
624.86 |
| Jul 03 2020 |
4086 |
624.86 |
| Jun 26 2020 |
4357 |
624.86 |
| Jun 19 2020 |
4516 |
624.86 |
| Jun 12 2020 |
4716 |
624.86 |
| Jun 05 2020 |
4942 |
624.86 |
| May 29 2020 |
5306 |
624.86 |
| May 22 2020 |
5534 |
624.86 |
| May 15 2020 |
6340 |
624.86 |
| May 08 2020 |
6551 |
624.86 |
| May 01 2020 |
7135 |
624.86 |
| Apr 24 2020 |
7295 |
624.86 |
| Apr 17 2020 |
7303 |
624.86 |
| Apr 10 2020 |
7539 |
624.86 |
| Apr 03 2020 |
7988 |
624.86 |
| Mar 27 2020 |
8516 |
624.86 |
| Mar 20 2020 |
8694 |
624.86 |
| Mar 13 2020 |
8522 |
624.86 |
| Mar 06 2020 |
8613 |
624.86 |
| Feb 28 2020 |
8963 |
624.86 |
| Feb 21 2020 |
8540 |
624.86 |
| Feb 14 2020 |
8683 |
624.86 |
| Feb 07 2020 |
8767 |
624.86 |
| Jan 31 2020 |
8782 |
624.86 |
| Jan 24 2020 |
8773 |
624.86 |
| Jan 17 2020 |
8773 |
624.86 |
| Jan 10 2020 |
8773 |
624.86 |
| Jan 03 2020 |
8774 |
624.86 |
| Dec 27 2019 |
8833 |
624.86 |
| Dec 20 2019 |
8833 |
624.86 |
| Dec 13 2019 |
8834 |
624.86 |
| Dec 06 2019 |
8834 |
624.86 |
| Nov 29 2019 |
8834 |
624.86 |
| Nov 22 2019 |
8834 |
624.86 |
| Nov 15 2019 |
8834 |
624.86 |
| Nov 08 2019 |
8834 |
624.86 |
| Nov 01 2019 |
8834 |
624.86 |
| Oct 25 2019 |
8835 |
624.86 |
| Oct 18 2019 |
8835 |
624.86 |
| Oct 11 2019 |
8834 |
624.86 |
| Oct 04 2019 |
8823 |
624.86 |
| Sep 27 2019 |
8823 |
624.86 |
| Sep 20 2019 |
8889 |
624.86 |
| Sep 13 2019 |
9035 |
624.86 |
| Sep 06 2019 |
9014 |
624.86 |
| Aug 30 2019 |
9098 |
624.86 |
| Aug 23 2019 |
9237 |
624.86 |
| Jul 29 2015 |
8960 |
387.33 |
| Jul 29 2015 |
12952 |
387.33 |
| Jul 22 2015 |
8931 |
387.33 |
| Jul 22 2015 |
12971 |
387.33 |
| Jul 15 2015 |
9036 |
387.33 |
| Jul 15 2015 |
13110 |
387.33 |
| Jul 08 2015 |
9087 |
387.33 |
| Jul 08 2015 |
13254 |
387.33 |
| Jul 01 2015 |
9144 |
387.33 |
| Jul 01 2015 |
13344 |
387.33 |
| Jun 24 2015 |
9401 |
389.33 |
| Jun 24 2015 |
13696 |
389.33 |
| Jun 17 2015 |
9457 |
389.33 |
| Jun 17 2015 |
13758 |
389.33 |
| Jun 10 2015 |
9498 |
389.33 |
| Jun 10 2015 |
13711 |
389.33 |
| Jun 03 2015 |
7142 |
363.24 |
| Jun 03 2015 |
10469 |
363.24 |
| May 27 2015 |
7168 |
363.24 |
| May 27 2015 |
16505 |
453.69 |
| May 27 2015 |
12670 |
381.33 |
| May 20 2015 |
16578 |
453.69 |
| May 20 2015 |
7214 |
363.24 |
| May 20 2015 |
12745 |
381.33 |
| May 13 2015 |
7211 |
363.24 |
| May 13 2015 |
16751 |
453.69 |
| May 13 2015 |
12830 |
381.33 |
| May 06 2015 |
16598 |
453.69 |
| May 06 2015 |
6977 |
363.24 |
| May 06 2015 |
12569 |
381.33 |
| Apr 29 2015 |
7060 |
363.24 |
| Apr 29 2015 |
16802 |
453.69 |
| Apr 29 2015 |
12740 |
381.33 |
| Apr 22 2015 |
16863 |
453.69 |
| Apr 22 2015 |
7096 |
363.24 |
| Apr 22 2015 |
12805 |
381.33 |
| Apr 15 2015 |
7098 |
363.24 |
| Apr 15 2015 |
16604 |
453.69 |
| Apr 15 2015 |
12833 |
381.33 |
| Apr 08 2015 |
16643 |
453.69 |
| Apr 08 2015 |
7197 |
363.24 |
| Apr 08 2015 |
12872 |
381.33 |
| Apr 01 2015 |
7275 |
363.24 |
| Apr 01 2015 |
16769 |
453.69 |
| Apr 01 2015 |
13117 |
381.33 |
| Mar 25 2015 |
7173 |
363.24 |
| Mar 25 2015 |
16246 |
453.69 |
| Mar 25 2015 |
12730 |
381.33 |
| Mar 18 2015 |
7778 |
370.11 |
| Mar 18 2015 |
15660 |
453.69 |
| Mar 18 2015 |
11066 |
370.11 |
| Mar 11 2015 |
15998 |
453.69 |
| Mar 11 2015 |
7851 |
370.11 |
| Mar 11 2015 |
11450 |
370.11 |
| Mar 04 2015 |
7966 |
370.11 |
| Mar 04 2015 |
16243 |
453.69 |
| Mar 04 2015 |
11557 |
370.11 |
| Feb 25 2015 |
16278 |
453.69 |
| Feb 25 2015 |
7929 |
370.11 |
| Feb 25 2015 |
11575 |
370.11 |
| Feb 18 2015 |
16413 |
453.69 |
| Feb 18 2015 |
7984 |
370.11 |
| Feb 18 2015 |
11641 |
370.11 |
| Feb 11 2015 |
16420 |
453.69 |
| Feb 11 2015 |
7999 |
370.11 |
| Feb 11 2015 |
11657 |
370.11 |
| Feb 04 2015 |
7989 |
370.11 |
| Feb 04 2015 |
16460 |
453.69 |
| Feb 04 2015 |
11668 |
370.11 |
| Jan 28 2015 |
8005 |
370.11 |
| Jan 28 2015 |
16406 |
453.69 |
| Jan 28 2015 |
11685 |
370.11 |
| Jan 21 2015 |
8017 |
370.11 |
| Jan 21 2015 |
16416 |
453.69 |
| Jan 21 2015 |
11699 |
370.11 |
| Jan 14 2015 |
16432 |
453.69 |
| Jan 14 2015 |
8026 |
370.11 |
| Jan 14 2015 |
11719 |
370.11 |
| Jan 07 2015 |
16433 |
453.69 |
| Jan 07 2015 |
8011 |
370.11 |
| Jan 07 2015 |
11708 |
370.11 |
| Dec 31 2014 |
8012 |
370.11 |
| Dec 31 2014 |
16433 |
453.69 |
| Dec 31 2014 |
11710 |
370.11 |
| Dec 24 2014 |
16433 |
453.69 |
| Dec 24 2014 |
8012 |
370.11 |
| Dec 24 2014 |
11710 |
370.11 |
| Dec 17 2014 |
8003 |
370.11 |
| Dec 17 2014 |
16433 |
453.69 |
| Dec 17 2014 |
11704 |
370.11 |
| Dec 10 2014 |
8003 |
370.11 |
| Dec 10 2014 |
16433 |
453.69 |
| Dec 10 2014 |
11704 |
370.11 |
| Dec 03 2014 |
8003 |
370.11 |
| Dec 03 2014 |
16433 |
453.69 |
| Dec 03 2014 |
11704 |
370.11 |
| Nov 26 2014 |
16433 |
453.69 |
| Nov 26 2014 |
8003 |
370.11 |
| Nov 26 2014 |
11704 |
370.11 |
| Nov 19 2014 |
8003 |
370.11 |
| Nov 19 2014 |
16433 |
453.69 |
| Nov 19 2014 |
11704 |
370.11 |
| Nov 12 2014 |
8003 |
370.11 |
| Nov 12 2014 |
16433 |
453.69 |
| Nov 12 2014 |
11704 |
370.11 |
| Nov 05 2014 |
16433 |
453.69 |
| Nov 05 2014 |
8003 |
370.11 |
| Nov 05 2014 |
11704 |
370.11 |
| Oct 29 2014 |
16428 |
453.69 |
| Oct 29 2014 |
8003 |
370.11 |
| Oct 29 2014 |
11703 |
370.11 |
| Oct 22 2014 |
7985 |
370.11 |
| Oct 22 2014 |
16398 |
453.69 |
| Oct 22 2014 |
11719 |
370.11 |
| Oct 15 2014 |
16307 |
453.69 |
| Oct 15 2014 |
7979 |
370.11 |
| Oct 15 2014 |
11695 |
370.11 |
| Oct 08 2014 |
16317 |
453.69 |
| Oct 08 2014 |
7966 |
370.11 |
| Oct 08 2014 |
11688 |
370.11 |
| Oct 01 2014 |
7979 |
370.11 |
| Oct 01 2014 |
16324 |
453.69 |
| Oct 01 2014 |
11704 |
370.11 |
| Sep 24 2014 |
7968 |
370.11 |
| Sep 24 2014 |
16435 |
453.69 |
| Sep 24 2014 |
11690 |
370.11 |
| Sep 17 2014 |
16291 |
453.69 |
| Sep 17 2014 |
8014 |
370.11 |
| Sep 17 2014 |
11688 |
370.11 |
| Sep 10 2014 |
7926 |
370.11 |
| Sep 10 2014 |
16302 |
453.69 |
| Sep 10 2014 |
11699 |
370.11 |
| Sep 03 2014 |
7956 |
370.11 |
| Sep 03 2014 |
16330 |
453.69 |
| Sep 03 2014 |
11747 |
370.11 |
| Aug 27 2014 |
8035 |
370.11 |
| Aug 27 2014 |
16209 |
453.69 |
| Aug 27 2014 |
11764 |
370.11 |
| Aug 20 2014 |
16224 |
453.69 |
| Aug 20 2014 |
8012 |
370.11 |
| Aug 20 2014 |
11776 |
370.11 |
| Aug 13 2014 |
8043 |
370.11 |
| Aug 13 2014 |
16172 |
453.69 |
| Aug 13 2014 |
11826 |
370.11 |
| Aug 06 2014 |
8085 |
370.11 |
| Aug 06 2014 |
16339 |
453.69 |
| Aug 06 2014 |
11879 |
370.11 |
| Jul 30 2014 |
16387 |
453.69 |
| Jul 30 2014 |
7668 |
365.81 |
| Jul 30 2014 |
13762 |
383.39 |
| Jul 23 2014 |
7638 |
365.81 |
| Jul 23 2014 |
16248 |
453.69 |
| Jul 23 2014 |
13698 |
383.39 |
| Jul 16 2014 |
7613 |
365.81 |
| Jul 16 2014 |
16417 |
453.69 |
| Jul 16 2014 |
13689 |
383.39 |
| Jul 09 2014 |
7697 |
365.81 |
| Jul 09 2014 |
16497 |
453.69 |
| Jul 09 2014 |
13642 |
383.39 |
| Jul 02 2014 |
7782 |
365.81 |
| Jul 02 2014 |
16578 |
453.69 |
| Jul 02 2014 |
13783 |
383.39 |
| Jun 25 2014 |
7134 |
357.3 |
| Jun 25 2014 |
16688 |
453.69 |
| Jun 25 2014 |
13492 |
381.4 |
| Jun 18 2014 |
7206 |
357.3 |
| Jun 18 2014 |
16737 |
453.69 |
| Jun 18 2014 |
13530 |
381.4 |
| Jun 11 2014 |
16652 |
453.69 |
| Jun 11 2014 |
7244 |
357.3 |
| Jun 11 2014 |
13699 |
381.4 |
| Jun 04 2014 |
11168 |
397.6 |
| Jun 04 2014 |
16765 |
453.69 |
| Jun 04 2014 |
20160 |
425.65 |
| May 28 2014 |
11206 |
397.6 |
| May 28 2014 |
16123 |
397.6 |
| May 21 2014 |
11280 |
397.6 |
| May 21 2014 |
16189 |
397.6 |
| May 14 2014 |
11361 |
397.6 |
| May 14 2014 |
16264 |
397.6 |
| May 07 2014 |
11182 |
397.6 |
| May 07 2014 |
16010 |
397.6 |
| Apr 30 2014 |
11582 |
397.6 |
| Apr 30 2014 |
16433 |
397.6 |
| Apr 23 2014 |
11685 |
397.6 |
| Apr 23 2014 |
16681 |
397.6 |
| Apr 16 2014 |
11622 |
397.6 |
| Apr 16 2014 |
16568 |
397.6 |
| Apr 09 2014 |
11762 |
397.6 |
| Apr 09 2014 |
16847 |
397.6 |
| Apr 02 2014 |
11877 |
397.6 |
| Apr 02 2014 |
16513 |
397.6 |
| Mar 26 2014 |
12122 |
397.6 |
| Mar 26 2014 |
16502 |
397.6 |
| Jun 12 2013 |
7811 |
360.27 |
| Jun 12 2013 |
12082 |
360.27 |
| Jun 05 2013 |
7770 |
360.27 |
| Jun 05 2013 |
12016 |
360.27 |
| May 29 2013 |
7709 |
360.27 |
| May 29 2013 |
12027 |
360.27 |
| May 22 2013 |
7936 |
360.27 |
| May 22 2013 |
12288 |
360.27 |
| May 15 2013 |
8003 |
360.27 |
| May 15 2013 |
12319 |
360.27 |
| May 08 2013 |
8027 |
360.27 |
| May 08 2013 |
12242 |
360.27 |
| May 01 2013 |
8224 |
360.27 |
| May 01 2013 |
12397 |
360.27 |
| Apr 24 2013 |
8055 |
360.27 |
| Apr 24 2013 |
12361 |
360.27 |
| Apr 17 2013 |
8168 |
360.27 |
| Apr 17 2013 |
12460 |
360.27 |
| Apr 10 2013 |
8191 |
360.27 |
| Apr 10 2013 |
12428 |
360.27 |
| Apr 03 2013 |
8192 |
360.27 |
| Apr 03 2013 |
12438 |
360.27 |
| Mar 27 2013 |
8361 |
360.27 |
| Mar 27 2013 |
12491 |
360.27 |
| Mar 20 2013 |
8308 |
360.27 |
| Mar 20 2013 |
12479 |
360.27 |
| Mar 13 2013 |
6269 |
360.27 |
| Mar 13 2013 |
12481 |
360.27 |
| Oct 19 2012 |
7778 |
360.27 |
| Oct 19 2012 |
11243 |
360.27 |
| Sep 23 2012 |
7737 |
360.27 |
| Sep 23 2012 |
11198 |
360.27 |
| Aug 31 2012 |
7485 |
360.27 |
| Aug 31 2012 |
11003 |
360.27 |
| Aug 24 2012 |
7428 |
360.27 |
| Aug 24 2012 |
10946 |
360.27 |
| Aug 10 2012 |
7261 |
360.27 |
| Aug 10 2012 |
10790 |
360.27 |
| Aug 03 2012 |
7126 |
360.27 |
| Aug 03 2012 |
10676 |
360.27 |
| Jul 27 2012 |
7068 |
360.27 |
| Jul 27 2012 |
10547 |
360.27 |
| Jul 06 2012 |
6884 |
360.27 |
| Jul 06 2012 |
10337 |
360.27 |
| Jun 22 2012 |
6810 |
360.27 |
| Jun 22 2012 |
9909 |
360.27 |