| May 13 2025 |
17183 |
458.65 |
| May 06 2025 |
17124 |
458.65 |
| Apr 29 2025 |
15563 |
458.65 |
| Apr 22 2025 |
16179 |
458.65 |
| Apr 15 2025 |
18255 |
458.65 |
| Apr 08 2025 |
18113 |
458.65 |
| Apr 01 2025 |
17861 |
458.65 |
| Mar 25 2025 |
17547 |
458.65 |
| Mar 18 2025 |
17356 |
458.65 |
| Mar 11 2025 |
9075 |
341.69 |
| Mar 04 2025 |
7920 |
341.69 |
| Feb 25 2025 |
16285 |
458.65 |
| Feb 18 2025 |
15853 |
458.65 |
| Aug 26 2015 |
23878 |
558.92 |
| Aug 26 2015 |
35011 |
558.92 |
| Aug 19 2015 |
23961 |
558.92 |
| Aug 19 2015 |
35294 |
558.92 |
| Aug 12 2015 |
24098 |
558.92 |
| Aug 12 2015 |
35439 |
558.92 |
| Aug 05 2015 |
23986 |
558.92 |
| Aug 05 2015 |
35371 |
558.92 |
| Jul 29 2015 |
24206 |
558.92 |
| Jul 29 2015 |
35602 |
558.92 |
| Jul 22 2015 |
24110 |
558.92 |
| Jul 22 2015 |
35683 |
558.92 |
| Jul 15 2015 |
24213 |
558.92 |
| Jul 15 2015 |
35892 |
558.92 |
| Jul 08 2015 |
24290 |
558.92 |
| Jul 08 2015 |
36039 |
558.92 |
| Jul 01 2015 |
24402 |
558.92 |
| Jul 01 2015 |
36189 |
558.92 |
| Jun 24 2015 |
24480 |
558.92 |
| Jun 24 2015 |
36287 |
558.92 |
| Jun 17 2015 |
24573 |
558.92 |
| Jun 17 2015 |
36247 |
558.92 |
| Jun 10 2015 |
24583 |
558.92 |
| Jun 10 2015 |
36445 |
558.92 |
| Jun 03 2015 |
24634 |
558.92 |
| Jun 03 2015 |
36705 |
558.92 |
| May 27 2015 |
24562 |
558.92 |
| May 27 2015 |
36348 |
558.92 |
| May 20 2015 |
24686 |
558.92 |
| May 20 2015 |
36452 |
558.92 |
| May 13 2015 |
24569 |
558.92 |
| May 13 2015 |
36589 |
558.92 |
| May 06 2015 |
24088 |
558.92 |
| May 06 2015 |
36157 |
558.92 |
| Apr 29 2015 |
24217 |
558.92 |
| Apr 29 2015 |
36350 |
558.92 |
| Apr 22 2015 |
24381 |
558.92 |
| Apr 22 2015 |
36564 |
558.92 |
| Apr 15 2015 |
24186 |
558.92 |
| Apr 15 2015 |
36000 |
558.92 |
| Apr 08 2015 |
24516 |
558.92 |
| Apr 08 2015 |
36202 |
558.92 |
| Apr 01 2015 |
24795 |
558.92 |
| Apr 01 2015 |
36932 |
558.92 |
| Mar 25 2015 |
24519 |
558.92 |
| Mar 25 2015 |
35903 |
558.92 |
| Mar 18 2015 |
23743 |
558.92 |
| Mar 18 2015 |
34429 |
558.92 |
| Mar 11 2015 |
23983 |
558.92 |
| Mar 11 2015 |
35311 |
558.92 |
| Mar 04 2015 |
24332 |
558.92 |
| Mar 04 2015 |
35749 |
558.92 |
| Feb 25 2015 |
24140 |
558.92 |
| Feb 25 2015 |
35733 |
558.92 |
| Feb 18 2015 |
24265 |
558.92 |
| Feb 18 2015 |
35862 |
558.92 |
| Feb 11 2015 |
24391 |
558.92 |
| Feb 11 2015 |
35890 |
558.92 |
| Feb 04 2015 |
24369 |
558.92 |
| Feb 04 2015 |
35909 |
558.92 |
| Jan 28 2015 |
24390 |
558.92 |
| Jan 28 2015 |
35876 |
558.92 |
| Jan 21 2015 |
24370 |
558.92 |
| Jan 21 2015 |
35923 |
558.92 |
| Jan 14 2015 |
24358 |
558.92 |
| Jan 14 2015 |
35919 |
558.92 |
| Jan 07 2015 |
24340 |
558.92 |
| Jan 07 2015 |
35898 |
558.92 |
| Dec 31 2014 |
24343 |
558.92 |
| Dec 31 2014 |
35929 |
558.92 |
| Dec 24 2014 |
24343 |
558.92 |
| Dec 24 2014 |
35929 |
558.92 |
| Dec 17 2014 |
24322 |
558.92 |
| Dec 17 2014 |
35917 |
558.92 |
| Dec 10 2014 |
24323 |
558.92 |
| Dec 10 2014 |
35918 |
558.92 |
| Dec 03 2014 |
24323 |
558.92 |
| Dec 03 2014 |
35918 |
558.92 |
| Nov 26 2014 |
24323 |
558.92 |
| Nov 26 2014 |
35918 |
558.92 |
| Nov 19 2014 |
24323 |
558.92 |
| Nov 19 2014 |
35917 |
558.92 |
| Nov 12 2014 |
24324 |
558.92 |
| Nov 12 2014 |
35920 |
558.92 |
| Nov 05 2014 |
24324 |
558.92 |
| Nov 05 2014 |
35922 |
558.92 |
| Oct 29 2014 |
24324 |
558.92 |
| Oct 29 2014 |
35917 |
558.92 |
| Oct 22 2014 |
24215 |
558.92 |
| Oct 22 2014 |
35908 |
558.92 |
| Oct 15 2014 |
24194 |
558.92 |
| Oct 15 2014 |
35772 |
558.92 |
| Oct 08 2014 |
24154 |
558.92 |
| Oct 08 2014 |
35757 |
558.92 |
| Oct 01 2014 |
24196 |
558.92 |
| Oct 01 2014 |
35827 |
558.92 |
| Sep 24 2014 |
24048 |
558.92 |
| Sep 24 2014 |
35811 |
558.92 |
| Sep 17 2014 |
24098 |
558.92 |
| Sep 17 2014 |
35686 |
558.92 |
| Sep 10 2014 |
23888 |
558.92 |
| Sep 10 2014 |
35751 |
558.92 |
| Sep 03 2014 |
23789 |
558.92 |
| Sep 03 2014 |
35783 |
558.92 |
| May 07 2014 |
14926 |
435.7 |
| May 07 2014 |
21550 |
435.7 |
| Apr 30 2014 |
15402 |
435.7 |
| Apr 30 2014 |
22049 |
435.7 |
| Apr 23 2014 |
15568 |
435.7 |
| Apr 23 2014 |
22369 |
435.7 |
| Apr 16 2014 |
15459 |
435.7 |
| Apr 16 2014 |
22236 |
435.7 |
| Apr 09 2014 |
15604 |
435.7 |
| Apr 09 2014 |
22583 |
435.7 |
| Apr 02 2014 |
13375 |
412.4 |
| Apr 02 2014 |
18665 |
412.4 |
| Mar 26 2014 |
13644 |
412.4 |
| Mar 26 2014 |
18637 |
412.4 |
| Mar 19 2014 |
13703 |
412.4 |
| Mar 19 2014 |
18625 |
412.4 |
| Mar 12 2014 |
15971 |
433.41 |
| Mar 12 2014 |
21847 |
433.41 |
| Mar 05 2014 |
15984 |
433.41 |
| Mar 05 2014 |
21751 |
433.41 |
| Feb 26 2014 |
16010 |
433.41 |
| Feb 26 2014 |
21749 |
433.41 |
| Feb 19 2014 |
16034 |
433.41 |
| Feb 19 2014 |
21790 |
433.41 |
| Feb 12 2014 |
16035 |
433.41 |
| Feb 12 2014 |
21728 |
433.41 |
| Feb 05 2014 |
16138 |
433.41 |
| Feb 05 2014 |
21821 |
433.41 |
| Jan 29 2014 |
16249 |
433.41 |
| Jan 29 2014 |
21836 |
433.41 |
| Jan 22 2014 |
16214 |
433.41 |
| Jan 22 2014 |
21763 |
433.41 |
| Jan 15 2014 |
16256 |
433.41 |
| Jan 15 2014 |
21809 |
433.41 |
| Jan 08 2014 |
16275 |
433.41 |
| Jan 08 2014 |
21738 |
433.41 |
| Jan 01 2014 |
16279 |
433.41 |
| Jan 01 2014 |
21741 |
433.41 |
| Dec 25 2013 |
16279 |
433.41 |
| Dec 25 2013 |
21746 |
433.41 |
| Dec 18 2013 |
16279 |
433.41 |
| Dec 18 2013 |
21746 |
433.41 |
| Dec 11 2013 |
16279 |
433.41 |
| Dec 11 2013 |
21747 |
433.41 |
| Dec 04 2013 |
16279 |
433.41 |
| Dec 04 2013 |
21748 |
433.41 |
| Nov 27 2013 |
16279 |
433.41 |
| Nov 27 2013 |
21748 |
433.41 |
| Nov 20 2013 |
16279 |
433.41 |
| Nov 20 2013 |
21749 |
433.41 |
| Nov 13 2013 |
16281 |
433.41 |
| Nov 13 2013 |
21750 |
433.41 |
| Nov 06 2013 |
16281 |
433.41 |
| Nov 06 2013 |
21750 |
433.41 |
| Oct 30 2013 |
16279 |
433.41 |
| Oct 30 2013 |
21748 |
433.41 |
| Oct 23 2013 |
16280 |
433.41 |
| Oct 23 2013 |
21743 |
433.41 |
| Oct 16 2013 |
16256 |
433.41 |
| Oct 16 2013 |
21743 |
433.41 |
| Oct 09 2013 |
16248 |
433.41 |
| Oct 09 2013 |
21588 |
433.41 |
| Oct 02 2013 |
16236 |
433.41 |
| Oct 02 2013 |
21619 |
433.41 |
| Sep 25 2013 |
16147 |
433.41 |
| Sep 25 2013 |
21564 |
433.41 |
| Sep 18 2013 |
16052 |
433.41 |
| Sep 18 2013 |
21367 |
433.41 |
| Sep 11 2013 |
15963 |
433.41 |
| Sep 11 2013 |
21224 |
433.41 |
| Sep 04 2013 |
15954 |
433.41 |
| Sep 04 2013 |
21348 |
433.41 |
| Aug 28 2013 |
15924 |
433.41 |
| Aug 28 2013 |
21297 |
433.41 |
| Aug 21 2013 |
16006 |
433.41 |
| Aug 21 2013 |
21430 |
433.41 |
| Aug 14 2013 |
16083 |
433.41 |
| Aug 14 2013 |
21161 |
433.41 |
| Aug 07 2013 |
16281 |
433.41 |
| Aug 07 2013 |
21364 |
433.41 |
| Jul 31 2013 |
16413 |
433.41 |
| Jul 31 2013 |
21588 |
433.41 |
| Jul 24 2013 |
16570 |
433.41 |
| Jul 24 2013 |
21725 |
433.41 |
| Jul 17 2013 |
16629 |
433.41 |
| Jul 17 2013 |
21804 |
433.41 |
| Jul 10 2013 |
16797 |
433.41 |
| Jul 10 2013 |
22031 |
433.41 |
| Jul 03 2013 |
16935 |
433.41 |
| Jul 03 2013 |
22013 |
433.41 |
| Jun 26 2013 |
17216 |
433.41 |
| Jun 26 2013 |
22195 |
433.41 |
| Jun 19 2013 |
17420 |
433.41 |
| Jun 19 2013 |
22167 |
433.41 |
| Jun 12 2013 |
18337 |
440.97 |
| Jun 12 2013 |
23574 |
440.97 |
| Jun 05 2013 |
18083 |
440.97 |
| Jun 05 2013 |
23385 |
440.97 |
| May 29 2013 |
18122 |
440.97 |
| May 29 2013 |
23394 |
440.97 |
| May 22 2013 |
18421 |
440.97 |
| May 22 2013 |
23838 |
440.97 |
| May 15 2013 |
18491 |
440.97 |
| May 15 2013 |
23806 |
440.97 |
| May 08 2013 |
18615 |
442.72 |
| May 08 2013 |
24011 |
442.72 |
| May 01 2013 |
18745 |
442.72 |
| May 01 2013 |
24215 |
442.72 |
| Apr 24 2013 |
18748 |
442.72 |
| Apr 24 2013 |
24108 |
442.72 |
| Apr 17 2013 |
18718 |
442.72 |
| Apr 17 2013 |
24134 |
442.72 |
| Apr 10 2013 |
21297 |
469.53 |
| Apr 10 2013 |
28121 |
469.53 |
| Apr 03 2013 |
21112 |
469.53 |
| Apr 03 2013 |
28007 |
469.53 |
| Mar 27 2013 |
21149 |
469.53 |
| Mar 27 2013 |
28136 |
469.53 |
| Mar 20 2013 |
20802 |
469.53 |
| Mar 20 2013 |
28055 |
469.53 |
| Mar 13 2013 |
27103 |
463.64 |
| Oct 19 2012 |
18121 |
463.64 |
| Oct 19 2012 |
26194 |
463.64 |
| Sep 23 2012 |
17966 |
463.64 |
| Sep 23 2012 |
25919 |
463.64 |
| Aug 31 2012 |
17476 |
463.64 |
| Aug 31 2012 |
25312 |
463.64 |
| Aug 24 2012 |
17236 |
463.64 |
| Aug 24 2012 |
25054 |
463.64 |
| Aug 10 2012 |
16592 |
463.64 |
| Aug 10 2012 |
24397 |
463.64 |
| Aug 03 2012 |
16318 |
463.64 |
| Aug 03 2012 |
24082 |
463.64 |
| Jul 27 2012 |
15752 |
463.64 |
| Jul 27 2012 |
23581 |
463.64 |
| Jul 06 2012 |
14931 |
463.64 |
| Jul 06 2012 |
22912 |
463.64 |
| Jun 22 2012 |
13564 |
463.64 |
| Jun 22 2012 |
21981 |
463.64 |
