| Aug 12 2021 |
5384 |
468.77 |
| Aug 12 2021 |
6606 |
468.77 |
| Aug 05 2021 |
5491 |
468.77 |
| Aug 05 2021 |
6584 |
468.77 |
| Jul 29 2021 |
5631 |
468.77 |
| Jul 29 2021 |
6658 |
468.77 |
| Jul 22 2021 |
5591 |
468.77 |
| Jul 22 2021 |
6526 |
468.77 |
| Jul 15 2021 |
5864 |
468.77 |
| Jul 15 2021 |
6548 |
468.77 |
| Jul 08 2021 |
5854 |
468.77 |
| Jul 08 2021 |
6511 |
468.77 |
| Jul 01 2021 |
5903 |
468.77 |
| Jul 01 2021 |
6480 |
468.77 |
| Jun 24 2021 |
5938 |
468.77 |
| Jun 24 2021 |
6432 |
468.77 |
| Jun 17 2021 |
5877 |
468.77 |
| Jun 17 2021 |
6307 |
468.77 |
| Jun 10 2021 |
5811 |
468.77 |
| Jun 10 2021 |
6010 |
468.77 |
| Jun 03 2021 |
5797 |
468.77 |
| May 27 2021 |
5741 |
468.77 |
| May 27 2021 |
5869 |
468.77 |
| May 07 2021 |
15180 |
468.77 |
| Jul 01 2020 |
9594 |
414.82 |
| Apr 01 2020 |
8965 |
399.36 |
| Mar 01 2020 |
9207 |
399.36 |
| Feb 01 2020 |
9170 |
399.36 |
| Jan 01 2020 |
9201 |
399.36 |
| Dec 01 2019 |
9190 |
399.36 |
| Nov 01 2019 |
8343 |
399.36 |
| Oct 01 2019 |
8323 |
399.36 |
| Sep 01 2019 |
8303 |
399.36 |
| Aug 01 2019 |
8355 |
399.36 |
| Jul 26 2019 |
14317 |
501.1 |
| Jul 26 2019 |
20487 |
501.1 |
| Jul 19 2019 |
14552 |
501.1 |
| Jul 19 2019 |
20659 |
501.1 |
| Jul 12 2019 |
14526 |
501.1 |
| Jul 12 2019 |
20755 |
501.1 |
| Jul 05 2019 |
14743 |
501.1 |
| Jul 05 2019 |
21180 |
501.1 |
| Jul 01 2019 |
8403 |
399.36 |
| Jun 28 2019 |
14860 |
501.1 |
| Jun 28 2019 |
21352 |
501.1 |
| Jun 21 2019 |
14823 |
501.1 |
| Jun 21 2019 |
21216 |
501.1 |
| Jun 14 2019 |
14811 |
501.1 |
| Jun 14 2019 |
21358 |
501.1 |
| Jun 07 2019 |
14915 |
501.1 |
| Jun 07 2019 |
21583 |
501.1 |
| Jun 01 2019 |
8303 |
399.36 |
| May 31 2019 |
14884 |
501.1 |
| May 31 2019 |
21507 |
501.1 |
| May 24 2019 |
14827 |
501.1 |
| May 24 2019 |
21535 |
501.1 |
| May 17 2019 |
14870 |
501.1 |
| May 17 2019 |
21512 |
501.1 |
| May 10 2019 |
14985 |
501.1 |
| May 10 2019 |
21487 |
501.1 |
| May 03 2019 |
15035 |
501.1 |
| May 03 2019 |
21513 |
501.1 |
| May 01 2019 |
8061 |
399.36 |
| Apr 26 2019 |
15189 |
501.1 |
| Apr 26 2019 |
20996 |
501.1 |
| Apr 19 2019 |
15153 |
501.1 |
| Apr 19 2019 |
20942 |
501.1 |
| Apr 18 2019 |
15158 |
501.1 |
| Apr 12 2019 |
15161 |
501.1 |
| Apr 12 2019 |
21049 |
501.1 |
| Apr 05 2019 |
14619 |
501.1 |
| Apr 05 2019 |
20541 |
501.1 |
| Apr 01 2019 |
8173 |
399.36 |
| Mar 29 2019 |
14508 |
501.1 |
| Mar 29 2019 |
20344 |
501.1 |
| Mar 22 2019 |
14242 |
501.1 |
| Mar 22 2019 |
20056 |
501.1 |
| Mar 15 2019 |
14359 |
501.1 |
| Mar 15 2019 |
20024 |
501.1 |
| Mar 08 2019 |
14127 |
501.1 |
| Mar 08 2019 |
19745 |
501.1 |
| Mar 01 2019 |
8032 |
399.36 |
| Mar 01 2019 |
14212 |
501.1 |
| Mar 01 2019 |
19827 |
501.1 |
| Feb 22 2019 |
14278 |
501.1 |
| Feb 22 2019 |
19901 |
501.1 |
| Feb 15 2019 |
14176 |
501.1 |
| Feb 15 2019 |
19708 |
501.1 |
| Feb 08 2019 |
14128 |
501.1 |
| Feb 08 2019 |
19510 |
501.1 |
| Feb 01 2019 |
7963 |
399.36 |
| Feb 01 2019 |
14134 |
501.1 |
| Feb 01 2019 |
19508 |
501.1 |
| Jan 25 2019 |
14160 |
501.1 |
| Jan 25 2019 |
19552 |
501.1 |
| Jan 18 2019 |
14218 |
501.1 |
| Jan 18 2019 |
19580 |
501.1 |
| Jan 11 2019 |
14218 |
501.1 |
| Jan 11 2019 |
19559 |
501.1 |
| Jan 04 2019 |
14219 |
501.1 |
| Jan 04 2019 |
19571 |
501.1 |
| Jan 01 2019 |
6402 |
399.36 |
| Dec 28 2018 |
14219 |
501.1 |
| Dec 28 2018 |
19571 |
501.1 |
| Dec 21 2018 |
14219 |
501.1 |
| Dec 21 2018 |
19571 |
501.1 |
| Dec 14 2018 |
14219 |
501.1 |
| Dec 14 2018 |
19571 |
501.1 |
| Dec 07 2018 |
14219 |
501.1 |
| Dec 07 2018 |
19563 |
501.1 |
| Dec 01 2018 |
7933 |
399.36 |
| Nov 30 2018 |
14219 |
501.1 |
| Nov 30 2018 |
19563 |
501.1 |
| Nov 23 2018 |
14219 |
501.1 |
| Nov 23 2018 |
19563 |
501.1 |
| Nov 16 2018 |
14219 |
501.1 |
| Nov 16 2018 |
19563 |
501.1 |
| Nov 09 2018 |
14220 |
501.1 |
| Nov 09 2018 |
19564 |
501.1 |
| Nov 02 2018 |
14220 |
501.1 |
| Nov 02 2018 |
19526 |
501.1 |
| Nov 01 2018 |
6391 |
399.36 |
| Oct 26 2018 |
14214 |
501.1 |
| Oct 26 2018 |
19520 |
501.1 |
| Oct 19 2018 |
14235 |
501.1 |
| Oct 19 2018 |
19541 |
501.1 |
| Oct 12 2018 |
14181 |
501.1 |
| Oct 12 2018 |
19476 |
501.1 |
| Oct 05 2018 |
14203 |
501.1 |
| Oct 05 2018 |
19603 |
501.1 |
| Oct 01 2018 |
6487 |
399.36 |
| Sep 28 2018 |
13874 |
501.1 |
| Sep 28 2018 |
19129 |
501.1 |
| Sep 21 2018 |
13833 |
501.1 |
| Sep 21 2018 |
19104 |
501.1 |
| Sep 14 2018 |
13897 |
501.1 |
| Sep 14 2018 |
19154 |
501.1 |
| Sep 07 2018 |
14151 |
501.1 |
| Sep 07 2018 |
19514 |
501.1 |
| Sep 01 2018 |
6194 |
399.36 |
| Aug 31 2018 |
14189 |
501.1 |
| Aug 31 2018 |
19602 |
501.1 |
| Aug 24 2018 |
14241 |
501.1 |
| Aug 24 2018 |
19579 |
501.1 |
| Aug 17 2018 |
14170 |
501.1 |
| Aug 17 2018 |
19822 |
501.1 |
| Aug 01 2018 |
6018 |
399.36 |
| Jul 01 2018 |
5079 |
383.89 |
| Feb 23 2018 |
10229 |
437.44 |
| Feb 23 2018 |
14080 |
437.44 |
| Feb 16 2018 |
10242 |
437.44 |
| Feb 16 2018 |
14093 |
437.44 |
| Feb 09 2018 |
10149 |
437.44 |
| Feb 09 2018 |
14011 |
437.44 |
| Feb 02 2018 |
10131 |
437.44 |
| Feb 02 2018 |
13934 |
437.44 |
| Jan 26 2018 |
10181 |
437.44 |
| Jan 26 2018 |
13960 |
437.44 |
| Jan 19 2018 |
10185 |
437.44 |
| Jan 19 2018 |
13973 |
437.44 |
| Jan 12 2018 |
10204 |
437.44 |
| Jan 12 2018 |
13980 |
437.44 |
| Jan 05 2018 |
10204 |
437.44 |
| Jan 05 2018 |
14000 |
437.44 |
| Dec 29 2017 |
10204 |
437.44 |
| Dec 29 2017 |
14000 |
437.44 |
| Dec 22 2017 |
10204 |
437.44 |
| Dec 22 2017 |
14001 |
437.44 |
| Dec 15 2017 |
10204 |
437.44 |
| Dec 15 2017 |
13998 |
437.44 |
| Dec 08 2017 |
10204 |
437.44 |
| Dec 08 2017 |
13998 |
437.44 |
| Dec 01 2017 |
10204 |
437.44 |
| Dec 01 2017 |
13998 |
437.44 |
| Nov 24 2017 |
10204 |
437.44 |
| Nov 24 2017 |
13998 |
437.44 |
| Nov 17 2017 |
10204 |
437.44 |
| Nov 17 2017 |
13998 |
437.44 |
| Nov 10 2017 |
10217 |
437.44 |
| Nov 10 2017 |
14008 |
437.44 |
| Nov 03 2017 |
10217 |
437.44 |
| Nov 03 2017 |
14009 |
437.44 |
| Oct 27 2017 |
10258 |
437.44 |
| Oct 27 2017 |
14053 |
437.44 |
| Oct 20 2017 |
10192 |
437.44 |
| Oct 20 2017 |
14009 |
437.44 |
| Oct 13 2017 |
10229 |
437.44 |
| Oct 13 2017 |
14028 |
437.44 |
| Oct 06 2017 |
10224 |
437.44 |
| Oct 06 2017 |
14025 |
437.44 |
| Sep 29 2017 |
10223 |
437.44 |
| Sep 29 2017 |
13944 |
437.44 |
| Sep 22 2017 |
10379 |
437.44 |
| Sep 22 2017 |
14070 |
437.44 |
| Sep 15 2017 |
10394 |
437.44 |
| Sep 15 2017 |
14146 |
437.44 |
| Sep 08 2017 |
10343 |
437.44 |
| Sep 08 2017 |
14233 |
437.44 |
| Sep 01 2017 |
10364 |
437.44 |
| Sep 01 2017 |
14273 |
437.44 |
| Aug 25 2017 |
10726 |
437.44 |
| Aug 25 2017 |
14637 |
437.44 |
| Aug 18 2017 |
10760 |
437.44 |
| Aug 18 2017 |
14720 |
437.44 |
| Aug 11 2017 |
10813 |
437.44 |
| Aug 11 2017 |
14765 |
437.44 |
| Aug 04 2017 |
10893 |
437.44 |
| Aug 04 2017 |
14953 |
437.44 |
| Jul 28 2017 |
10981 |
437.44 |
| Jul 28 2017 |
15070 |
437.44 |
| Jul 21 2017 |
11070 |
437.44 |
| Jul 21 2017 |
15209 |
437.44 |
| Jul 14 2017 |
11129 |
437.44 |
| Jul 14 2017 |
15266 |
437.44 |
| Jul 07 2017 |
11144 |
437.44 |
| Jul 07 2017 |
15320 |
437.44 |
| Jun 30 2017 |
11188 |
437.44 |
| Jun 30 2017 |
15374 |
437.44 |
| Jun 23 2017 |
11334 |
437.44 |
| Jun 23 2017 |
15495 |
437.44 |
| Jun 16 2017 |
11348 |
437.44 |
| Jun 16 2017 |
15487 |
437.44 |
| Jun 09 2017 |
11238 |
437.44 |
| Jun 09 2017 |
15372 |
437.44 |
| Jun 02 2017 |
11555 |
437.44 |
| Jun 02 2017 |
15636 |
437.44 |
| May 26 2017 |
11609 |
437.44 |
| May 26 2017 |
15707 |
437.44 |
| May 19 2017 |
11902 |
437.44 |
| May 19 2017 |
15894 |
437.44 |
| May 12 2017 |
11945 |
437.44 |
| May 12 2017 |
15965 |
437.44 |
| May 05 2017 |
11972 |
437.44 |
| May 05 2017 |
15948 |
437.44 |
| Apr 28 2017 |
11879 |
437.44 |
| Apr 28 2017 |
15753 |
437.44 |
| Apr 21 2017 |
12069 |
437.44 |
| Apr 21 2017 |
15920 |
437.44 |
| Apr 14 2017 |
12176 |
437.44 |
| Apr 14 2017 |
15945 |
437.44 |
| Apr 07 2017 |
12049 |
437.44 |
| Apr 07 2017 |
15717 |
437.44 |
| Mar 31 2017 |
12083 |
437.44 |
| Mar 31 2017 |
15971 |
437.44 |
| Mar 24 2017 |
11859 |
437.44 |
| Mar 24 2017 |
15731 |
437.44 |
| Mar 17 2017 |
12032 |
437.44 |
| Mar 17 2017 |
15852 |
437.44 |
| Mar 10 2017 |
12070 |
437.44 |
| Mar 10 2017 |
15947 |
437.44 |
| Mar 03 2017 |
12000 |
437.44 |
| Mar 03 2017 |
15872 |
437.44 |
| Apr 20 2016 |
1815 |
307.23 |
| Apr 20 2016 |
9260 |
391.02 |
| Apr 20 2016 |
7427 |
347.37 |
| Apr 13 2016 |
9192 |
391.02 |
| Apr 13 2016 |
1911 |
307.23 |
| Apr 13 2016 |
7396 |
347.37 |
| Apr 06 2016 |
1957 |
307.23 |
| Apr 06 2016 |
9178 |
391.02 |
| Apr 06 2016 |
7470 |
347.37 |
| Mar 30 2016 |
1944 |
307.23 |
| Mar 30 2016 |
9092 |
391.02 |
| Mar 30 2016 |
7408 |
347.37 |
| Mar 23 2016 |
9106 |
391.02 |
| Mar 23 2016 |
4913 |
354.61 |
| Mar 23 2016 |
9826 |
367.77 |
| Mar 16 2016 |
8993 |
391.02 |
| Mar 16 2016 |
4997 |
354.61 |
| Mar 16 2016 |
9755 |
367.77 |
| Mar 09 2016 |
8971 |
391.02 |
| Mar 09 2016 |
5005 |
354.61 |
| Mar 09 2016 |
9781 |
367.77 |
| Mar 02 2016 |
4970 |
354.61 |
| Mar 02 2016 |
8951 |
391.02 |
| Mar 02 2016 |
9732 |
367.77 |
| Feb 24 2016 |
8906 |
391.02 |
| Feb 24 2016 |
5002 |
354.61 |
| Feb 24 2016 |
9720 |
367.77 |
| Feb 17 2016 |
8948 |
391.02 |
| Feb 17 2016 |
5078 |
354.61 |
| Feb 17 2016 |
9811 |
367.77 |
| Feb 10 2016 |
5090 |
354.61 |
| Feb 10 2016 |
8982 |
391.02 |
| Feb 10 2016 |
9844 |
367.77 |
| Feb 03 2016 |
8999 |
391.02 |
| Feb 03 2016 |
5115 |
354.61 |
| Feb 03 2016 |
9867 |
367.77 |
| Jan 27 2016 |
8991 |
391.02 |
| Jan 27 2016 |
5143 |
354.61 |
| Jan 27 2016 |
9900 |
367.77 |
| Jan 20 2016 |
9011 |
391.02 |
| Jan 20 2016 |
5144 |
354.61 |
| Jan 20 2016 |
9913 |
367.77 |
| Jan 13 2016 |
5146 |
354.61 |
| Jan 13 2016 |
9022 |
391.02 |
| Jan 13 2016 |
9917 |
367.77 |
| Jan 06 2016 |
9033 |
391.02 |
| Jan 06 2016 |
5146 |
354.61 |
| Jan 06 2016 |
9921 |
367.77 |
| Dec 30 2015 |
9031 |
391.02 |
| Dec 30 2015 |
5146 |
354.61 |
| Dec 30 2015 |
9921 |
367.77 |
| Dec 23 2015 |
9031 |
391.02 |
| Dec 23 2015 |
5146 |
354.61 |
| Dec 23 2015 |
9921 |
367.77 |
| Dec 16 2015 |
9031 |
391.02 |
| Dec 16 2015 |
5146 |
354.61 |
| Dec 16 2015 |
9921 |
367.77 |
| Dec 09 2015 |
9041 |
391.02 |
| Dec 09 2015 |
5146 |
354.61 |
| Dec 09 2015 |
9924 |
367.77 |
| Dec 02 2015 |
9042 |
391.02 |
| Dec 02 2015 |
5146 |
354.61 |
| Dec 02 2015 |
9925 |
367.77 |
| Nov 25 2015 |
5146 |
354.61 |
| Nov 25 2015 |
9042 |
391.02 |
| Nov 25 2015 |
9925 |
367.77 |
| Nov 18 2015 |
9042 |
391.02 |
| Nov 18 2015 |
5146 |
354.61 |
| Nov 18 2015 |
9925 |
367.77 |
| Nov 11 2015 |
9042 |
391.02 |
| Nov 11 2015 |
5141 |
354.61 |
| Nov 11 2015 |
9927 |
367.77 |
| Nov 04 2015 |
5141 |
354.61 |
| Nov 04 2015 |
9042 |
391.02 |
| Nov 04 2015 |
9927 |
367.77 |
| Oct 28 2015 |
9031 |
391.02 |
| Oct 28 2015 |
5142 |
354.61 |
| Oct 28 2015 |
9911 |
367.77 |
| Oct 21 2015 |
5131 |
354.61 |
| Oct 21 2015 |
9041 |
391.02 |
| Oct 21 2015 |
9916 |
367.77 |
| Oct 14 2015 |
5135 |
354.61 |
| Oct 14 2015 |
9052 |
391.02 |
| Oct 14 2015 |
9919 |
367.77 |
| Oct 07 2015 |
9039 |
391.02 |
| Oct 07 2015 |
5138 |
354.61 |
| Oct 07 2015 |
9919 |
367.77 |
| Sep 30 2015 |
9042 |
391.02 |
| Sep 30 2015 |
5142 |
354.61 |
| Sep 30 2015 |
9933 |
367.77 |
| Sep 23 2015 |
9048 |
391.02 |
| Sep 23 2015 |
5153 |
354.61 |
| Sep 23 2015 |
9969 |
367.77 |
| Sep 16 2015 |
5116 |
354.61 |
| Sep 16 2015 |
9037 |
391.02 |
| Sep 16 2015 |
9950 |
367.77 |
| Sep 09 2015 |
9060 |
391.02 |
| Sep 09 2015 |
5110 |
354.61 |
| Sep 09 2015 |
9968 |
367.77 |
| Sep 02 2015 |
9002 |
391.02 |
| Sep 02 2015 |
5161 |
354.61 |
| Sep 02 2015 |
9930 |
367.77 |
| Aug 26 2015 |
5256 |
354.61 |
| Aug 26 2015 |
9174 |
391.02 |
| Aug 26 2015 |
10059 |
367.77 |
| Aug 19 2015 |
9163 |
391.02 |
| Aug 19 2015 |
5440 |
354.61 |
| Aug 19 2015 |
10243 |
367.77 |
| Aug 12 2015 |
9232 |
391.02 |
| Aug 12 2015 |
5419 |
354.61 |
| Aug 12 2015 |
10260 |
367.77 |
| Aug 05 2015 |
9227 |
391.02 |
| Aug 05 2015 |
5469 |
354.61 |
| Aug 05 2015 |
10296 |
367.77 |
| Jul 29 2015 |
5457 |
354.61 |
| Jul 29 2015 |
9338 |
391.02 |
| Jul 29 2015 |
10428 |
367.77 |
| Jul 22 2015 |
9309 |
391.02 |
| Jul 22 2015 |
6158 |
362.78 |
| Jul 22 2015 |
8976 |
355.35 |
| Jul 15 2015 |
9408 |
391.02 |
| Jul 15 2015 |
6330 |
362.78 |
| Jul 15 2015 |
9047 |
355.35 |
| Jul 08 2015 |
9454 |
391.02 |
| Jul 08 2015 |
6367 |
362.78 |
| Jul 08 2015 |
9174 |
355.35 |
| Jul 01 2015 |
9520 |
391.02 |
| Jul 01 2015 |
6409 |
362.78 |
| Jul 01 2015 |
9251 |
355.35 |
| Jun 24 2015 |
9575 |
391.02 |
| Jun 24 2015 |
6448 |
362.78 |
| Jun 24 2015 |
9306 |
355.35 |
| Jun 17 2015 |
9632 |
391.02 |
| Jun 17 2015 |
6451 |
362.78 |
| Jun 17 2015 |
9403 |
355.35 |
| Jun 10 2015 |
6471 |
362.78 |
| Jun 10 2015 |
9680 |
391.02 |
| Jun 10 2015 |
9330 |
355.35 |
| Jun 03 2015 |
9720 |
391.02 |
| Jun 03 2015 |
6610 |
362.78 |
| Jun 03 2015 |
9506 |
355.35 |
| May 27 2015 |
9717 |
391.02 |
| May 27 2015 |
6536 |
362.78 |
| May 27 2015 |
9452 |
355.35 |
| May 20 2015 |
6621 |
362.78 |
| May 20 2015 |
9766 |
391.02 |
| May 20 2015 |
9551 |
355.35 |
| May 13 2015 |
9765 |
391.02 |
| May 13 2015 |
6665 |
362.78 |
| May 13 2015 |
9598 |
355.35 |
| May 06 2015 |
12329 |
418.33 |
| May 06 2015 |
17751 |
418.33 |
| Apr 29 2015 |
3347 |
313.22 |
| Apr 29 2015 |
12514 |
418.33 |
| Apr 29 2015 |
10710 |
365.78 |
| Apr 22 2015 |
12584 |
418.33 |
| Apr 22 2015 |
3379 |
313.22 |
| Apr 22 2015 |
10799 |
365.78 |
| Apr 15 2015 |
3381 |
313.22 |
| Apr 15 2015 |
12451 |
418.33 |
| Apr 15 2015 |
10805 |
365.78 |
| Apr 08 2015 |
12474 |
418.33 |
| Apr 08 2015 |
3435 |
313.22 |
| Apr 08 2015 |
10835 |
365.78 |
| Apr 01 2015 |
3490 |
313.22 |
| Apr 01 2015 |
12642 |
418.8 |
| Apr 01 2015 |
11068 |
366.01 |
| Mar 25 2015 |
3436 |
313.22 |
| Mar 25 2015 |
5653 |
352.38 |
| Mar 25 2015 |
7073 |
332.8 |
| Mar 18 2015 |
3448 |
313.22 |
| Mar 18 2015 |
5487 |
352.38 |
| Mar 18 2015 |
6977 |
332.8 |
| Mar 11 2015 |
4577 |
337.74 |
| Mar 11 2015 |
3477 |
313.22 |
| Mar 11 2015 |
6769 |
327.93 |
| Mar 04 2015 |
3533 |
313.22 |
| Mar 04 2015 |
4670 |
337.74 |
| Mar 04 2015 |
6843 |
327.93 |
| Feb 25 2015 |
4694 |
337.74 |
| Feb 25 2015 |
3547 |
313.22 |
| Feb 25 2015 |
6866 |
327.93 |
| Feb 18 2015 |
4781 |
337.74 |
| Feb 18 2015 |
3595 |
313.22 |
| Feb 18 2015 |
6942 |
327.93 |
| Feb 11 2015 |
4811 |
337.74 |
| Feb 11 2015 |
3606 |
313.22 |
| Feb 11 2015 |
6966 |
327.93 |
| Feb 04 2015 |
3618 |
313.22 |
| Feb 04 2015 |
4838 |
337.74 |
| Feb 04 2015 |
6982 |
327.93 |
| Jan 28 2015 |
3630 |
313.22 |
| Jan 28 2015 |
4839 |
337.74 |
| Jan 28 2015 |
7004 |
327.93 |
| Jan 21 2015 |
3648 |
313.22 |
| Jan 21 2015 |
4851 |
337.74 |
| Jan 21 2015 |
7025 |
327.93 |
| Jan 14 2015 |
4858 |
337.74 |
| Jan 14 2015 |
3656 |
313.22 |
| Jan 14 2015 |
7036 |
327.93 |
| Jan 07 2015 |
4858 |
337.74 |
| Jan 07 2015 |
3655 |
313.22 |
| Jan 07 2015 |
7030 |
327.93 |
| Dec 31 2014 |
3655 |
313.22 |
| Dec 31 2014 |
4858 |
337.74 |
| Dec 31 2014 |
7031 |
327.93 |
| Dec 24 2014 |
4858 |
337.74 |
| Dec 24 2014 |
3655 |
313.22 |
| Dec 24 2014 |
7031 |
327.93 |
| Dec 17 2014 |
3652 |
313.22 |
| Dec 17 2014 |
4858 |
337.74 |
| Dec 17 2014 |
7031 |
327.93 |
| Dec 10 2014 |
3652 |
313.22 |
| Dec 10 2014 |
4858 |
337.74 |
| Dec 10 2014 |
7031 |
327.93 |
| Dec 03 2014 |
3652 |
313.22 |
| Dec 03 2014 |
4858 |
337.74 |
| Dec 03 2014 |
7031 |
327.93 |
| Nov 26 2014 |
4858 |
337.74 |
| Nov 26 2014 |
3652 |
313.22 |
| Nov 26 2014 |
7031 |
327.93 |
| Nov 19 2014 |
3652 |
313.22 |
| Nov 19 2014 |
4858 |
337.74 |
| Nov 19 2014 |
7030 |
327.93 |
| Nov 12 2014 |
3652 |
313.22 |
| Nov 12 2014 |
4858 |
337.74 |
| Nov 12 2014 |
7030 |
327.93 |
| Nov 05 2014 |
4858 |
337.74 |
| Nov 05 2014 |
3652 |
313.22 |
| Nov 05 2014 |
7030 |
327.93 |
| Oct 29 2014 |
4858 |
337.74 |
| Oct 29 2014 |
3652 |
313.22 |
| Oct 29 2014 |
7030 |
327.93 |
| Oct 22 2014 |
3650 |
313.22 |
| Oct 22 2014 |
4858 |
337.74 |
| Oct 22 2014 |
7038 |
327.93 |
| Oct 15 2014 |
4851 |
337.74 |
| Oct 15 2014 |
3645 |
313.22 |
| Oct 15 2014 |
7035 |
327.93 |
| Oct 08 2014 |
4854 |
337.74 |
| Oct 08 2014 |
3644 |
313.22 |
| Oct 08 2014 |
7045 |
327.93 |
| Oct 01 2014 |
3655 |
313.22 |
| Oct 01 2014 |
4857 |
337.74 |
| Oct 01 2014 |
7053 |
327.93 |
| Sep 24 2014 |
3681 |
313.22 |
| Sep 24 2014 |
4860 |
337.74 |
| Sep 24 2014 |
7039 |
327.93 |
| Sep 17 2014 |
4851 |
337.74 |
| Sep 17 2014 |
3716 |
313.22 |
| Sep 17 2014 |
7048 |
327.93 |
| Sep 10 2014 |
3049 |
302.22 |
| Sep 10 2014 |
4868 |
337.74 |
| Sep 10 2014 |
4898 |
303.44 |
| Sep 03 2014 |
3089 |
302.22 |
| Sep 03 2014 |
4867 |
337.74 |
| Sep 03 2014 |
4949 |
303.44 |
| Aug 27 2014 |
3129 |
302.22 |
| Aug 27 2014 |
4799 |
337.74 |
| Aug 27 2014 |
4946 |
303.44 |
| Aug 20 2014 |
4816 |
337.74 |
| Aug 20 2014 |
3127 |
302.22 |
| Aug 20 2014 |
4960 |
303.44 |
| Aug 13 2014 |
3166 |
302.22 |
| Aug 13 2014 |
3284 |
312.97 |
| Aug 13 2014 |
5024 |
303.44 |
| Aug 06 2014 |
3206 |
302.22 |
| Aug 06 2014 |
3325 |
312.97 |
| Aug 06 2014 |
5027 |
303.44 |
| Jul 30 2014 |
3342 |
312.97 |
| Jul 30 2014 |
3226 |
302.22 |
| Jul 30 2014 |
5086 |
303.44 |
| Jul 23 2014 |
3184 |
302.22 |
| Jul 23 2014 |
3361 |
312.97 |
| Jul 23 2014 |
5075 |
303.44 |
| Jul 16 2014 |
3155 |
302.22 |
| Jul 16 2014 |
3398 |
312.97 |
| Jul 16 2014 |
5034 |
303.44 |
| Jul 09 2014 |
3237 |
302.22 |
| Jul 09 2014 |
3415 |
312.97 |
| Jul 09 2014 |
5051 |
303.44 |
| Jul 02 2014 |
3279 |
302.22 |
| Jul 02 2014 |
3464 |
312.97 |
| Jul 02 2014 |
5156 |
303.44 |
| Jun 25 2014 |
3325 |
302.22 |
| Jun 25 2014 |
3506 |
312.97 |
| Jun 25 2014 |
5096 |
303.44 |
| Jun 18 2014 |
3359 |
302.22 |
| Jun 18 2014 |
3546 |
312.97 |
| Jun 18 2014 |
5145 |
303.44 |
| Jun 11 2014 |
3575 |
312.97 |
| Jun 11 2014 |
3418 |
302.22 |
| Jun 11 2014 |
5189 |
303.44 |
| Jun 04 2014 |
3501 |
302.22 |
| Jun 04 2014 |
3620 |
312.97 |
| Jun 04 2014 |
5252 |
303.44 |
| May 28 2014 |
2949 |
291.21 |
| May 28 2014 |
3642 |
312.97 |
| May 28 2014 |
5176 |
302.09 |
| May 21 2014 |
3646 |
312.97 |
| May 21 2014 |
3003 |
291.21 |
| May 21 2014 |
5224 |
302.09 |
| May 14 2014 |
3675 |
312.97 |
| May 14 2014 |
3042 |
291.21 |
| May 14 2014 |
5256 |
302.09 |
| May 07 2014 |
3034 |
291.21 |
| May 07 2014 |
3870 |
317.49 |
| May 07 2014 |
5103 |
299.97 |
| Apr 30 2014 |
4087 |
317.49 |
| Apr 30 2014 |
3188 |
291.21 |
| Apr 30 2014 |
5273 |
299.97 |
| Apr 23 2014 |
4204 |
317.49 |
| Apr 23 2014 |
3243 |
291.21 |
| Apr 23 2014 |
5342 |
299.97 |
| Apr 16 2014 |
3241 |
291.21 |
| Apr 16 2014 |
4197 |
317.49 |
| Apr 16 2014 |
5349 |
299.97 |
| Apr 09 2014 |
3302 |
291.21 |
| Apr 09 2014 |
4354 |
317.49 |
| Apr 09 2014 |
5458 |
299.97 |
| Apr 02 2014 |
4405 |
317.49 |
| Apr 02 2014 |
3350 |
291.21 |
| Apr 02 2014 |
5349 |
299.97 |
| Mar 26 2014 |
3412 |
291.21 |
| Mar 26 2014 |
4677 |
291.21 |
| Mar 19 2014 |
3439 |
291.21 |
| Mar 19 2014 |
4728 |
291.21 |
| Mar 12 2014 |
3463 |
291.21 |
| Mar 12 2014 |
4766 |
291.21 |
| Mar 05 2014 |
3944 |
298.33 |
| Mar 05 2014 |
5343 |
298.33 |
| Feb 26 2014 |
3960 |
298.33 |
| Feb 26 2014 |
5374 |
298.33 |
| Feb 19 2014 |
3986 |
298.33 |
| Feb 19 2014 |
5412 |
298.33 |
| Feb 12 2014 |
3683 |
293.6 |
| Feb 12 2014 |
5028 |
293.6 |
| Feb 05 2014 |
3742 |
293.6 |
| Feb 05 2014 |
5067 |
293.6 |
| Jan 29 2014 |
3778 |
293.6 |
| Jan 29 2014 |
5094 |
293.6 |
| Jan 22 2014 |
3792 |
293.6 |
| Jan 22 2014 |
5094 |
293.6 |
| Jan 15 2014 |
3806 |
293.6 |
| Jan 15 2014 |
5106 |
293.6 |
| Jan 08 2014 |
3811 |
293.6 |
| Jan 08 2014 |
5112 |
293.6 |
| Jan 01 2014 |
3812 |
293.6 |
| Jan 01 2014 |
5112 |
293.6 |
| Dec 25 2013 |
3812 |
293.6 |
| Dec 25 2013 |
5111 |
293.6 |
| Dec 18 2013 |
3812 |
293.6 |
| Dec 18 2013 |
5111 |
293.6 |
| Dec 11 2013 |
3812 |
293.6 |
| Dec 11 2013 |
5111 |
293.6 |
| Dec 04 2013 |
3812 |
293.6 |
| Dec 04 2013 |
5112 |
293.6 |
| Nov 27 2013 |
3812 |
293.6 |
| Nov 27 2013 |
5112 |
293.6 |
| Nov 20 2013 |
3812 |
293.6 |
| Nov 20 2013 |
5113 |
293.6 |
| Nov 13 2013 |
3812 |
293.6 |
| Nov 13 2013 |
5112 |
293.6 |
| Nov 06 2013 |
3812 |
293.6 |
| Nov 06 2013 |
5112 |
293.6 |
| Oct 30 2013 |
3812 |
293.6 |
| Oct 30 2013 |
5111 |
293.6 |
| Oct 23 2013 |
3812 |
293.6 |
| Oct 23 2013 |
5111 |
293.6 |
| Oct 16 2013 |
5028 |
312.56 |
| Oct 16 2013 |
6780 |
312.56 |
| Oct 09 2013 |
5043 |
312.56 |
| Oct 09 2013 |
6779 |
312.56 |
| Oct 02 2013 |
5044 |
312.56 |
| Oct 02 2013 |
6785 |
312.56 |
| Sep 25 2013 |
5009 |
312.56 |
| Sep 25 2013 |
6766 |
312.56 |
| Sep 18 2013 |
5005 |
312.56 |
| Sep 18 2013 |
6722 |
312.56 |
| Sep 11 2013 |
5000 |
312.56 |
| Sep 11 2013 |
6699 |
312.56 |
| Sep 04 2013 |
5041 |
312.56 |
| Sep 04 2013 |
6722 |
312.56 |
| Aug 28 2013 |
5066 |
312.56 |
| Aug 28 2013 |
6771 |
312.56 |
| Aug 21 2013 |
5106 |
312.56 |
| Aug 21 2013 |
6809 |
312.56 |
| Aug 14 2013 |
5135 |
312.56 |
| Aug 14 2013 |
6516 |
312.56 |
| Aug 07 2013 |
5222 |
312.56 |
| Aug 07 2013 |
6593 |
312.56 |
| Jul 31 2013 |
5271 |
312.56 |
| Jul 31 2013 |
6644 |
312.56 |
| Jul 24 2013 |
5325 |
312.56 |
| Jul 24 2013 |
6686 |
312.56 |
| Jul 17 2013 |
5341 |
312.56 |
| Jul 17 2013 |
6679 |
312.56 |
| Jul 10 2013 |
5421 |
312.56 |
| Jul 10 2013 |
6780 |
312.56 |
| Jul 03 2013 |
5506 |
312.56 |
| Jul 03 2013 |
6745 |
312.56 |
| Jun 26 2013 |
5652 |
312.56 |
| Jun 26 2013 |
6889 |
312.56 |
| Jun 19 2013 |
5753 |
312.56 |
| Jun 19 2013 |
6962 |
312.56 |
| Jun 12 2013 |
5807 |
312.56 |
| Jun 12 2013 |
7077 |
312.56 |
| Jun 05 2013 |
5744 |
312.56 |
| Jun 05 2013 |
7023 |
312.56 |
| May 29 2013 |
5803 |
312.56 |
| May 29 2013 |
7023 |
312.56 |
| May 22 2013 |
5899 |
312.56 |
| May 22 2013 |
7189 |
312.56 |
| May 15 2013 |
5947 |
312.56 |
| May 15 2013 |
7227 |
312.56 |
| May 08 2013 |
5927 |
312.56 |
| May 08 2013 |
7180 |
312.56 |
| May 01 2013 |
6023 |
312.56 |
| May 01 2013 |
7316 |
312.56 |
| Apr 24 2013 |
6001 |
312.56 |
| Apr 24 2013 |
7270 |
312.56 |
| Apr 17 2013 |
6081 |
312.56 |
| Apr 17 2013 |
7358 |
312.56 |
| Apr 10 2013 |
6019 |
312.56 |
| Apr 10 2013 |
7393 |
312.56 |
| Apr 03 2013 |
6034 |
312.56 |
| Apr 03 2013 |
7415 |
312.56 |
| Mar 27 2013 |
6113 |
312.56 |
| Mar 27 2013 |
7485 |
312.56 |
