| Jun 07 2026 |
11814 |
514.45 |
| Jun 02 2026 |
12026 |
514.45 |
| May 26 2026 |
14152 |
514.45 |
| May 19 2026 |
14503 |
514.45 |
| May 12 2026 |
13874 |
514.45 |
| May 05 2026 |
13948 |
514.45 |
| Apr 28 2026 |
14180 |
514.45 |
| Apr 21 2026 |
16713 |
514.45 |
| Apr 14 2026 |
16824 |
514.45 |
| Apr 07 2026 |
19819 |
514.45 |
| Apr 07 2026 |
8652 |
414.67 |
| Mar 31 2026 |
19656 |
514.45 |
| Mar 31 2026 |
8683 |
414.67 |
| Mar 24 2026 |
19551 |
514.45 |
| Mar 24 2026 |
8694 |
414.67 |
| Mar 17 2026 |
20026 |
514.45 |
| Mar 17 2026 |
8460 |
400.65 |
| Mar 10 2026 |
20324 |
514.45 |
| Mar 10 2026 |
8340 |
400.65 |
| Mar 03 2026 |
20456 |
514.45 |
| Mar 03 2026 |
8191 |
400.65 |
| Feb 24 2026 |
20927 |
514.45 |
| Feb 24 2026 |
8266 |
400.65 |
| Feb 17 2026 |
21192 |
514.45 |
| Feb 17 2026 |
8275 |
400.65 |
| Feb 10 2026 |
21209 |
514.45 |
| Feb 10 2026 |
8157 |
400.65 |
| Feb 03 2026 |
21209 |
514.45 |
| Feb 03 2026 |
8155 |
400.65 |
| Jan 27 2026 |
21160 |
514.45 |
| Jan 27 2026 |
8139 |
400.65 |
| Jan 20 2026 |
21160 |
514.45 |
| Jan 20 2026 |
8195 |
400.65 |
| Jan 13 2026 |
21160 |
514.45 |
| Jan 13 2026 |
8182 |
400.65 |
| Jan 06 2026 |
21160 |
514.45 |
| Jan 06 2026 |
8190 |
400.65 |
| Dec 30 2025 |
21160 |
514.45 |
| Dec 30 2025 |
8195 |
400.65 |
| Dec 23 2025 |
21160 |
514.45 |
| Dec 23 2025 |
8185 |
400.65 |
| Dec 16 2025 |
21160 |
514.45 |
| Dec 16 2025 |
8193 |
400.65 |
| Dec 09 2025 |
20676 |
514.45 |
| Dec 09 2025 |
8187 |
400.65 |
| Dec 02 2025 |
20275 |
514.45 |
| Dec 02 2025 |
8163 |
400.65 |
| Nov 25 2025 |
19497 |
514.45 |
| Nov 25 2025 |
8155 |
400.65 |
| Nov 18 2025 |
19616 |
514.45 |
| Nov 18 2025 |
8151 |
400.65 |
| Nov 11 2025 |
8139 |
400.65 |
| Nov 04 2025 |
5020 |
396.9 |
| Oct 28 2025 |
5051 |
396.9 |
| Oct 21 2025 |
5067 |
396.9 |
| Oct 14 2025 |
5084 |
396.9 |
| Oct 07 2025 |
5056 |
396.9 |
| Sep 30 2025 |
5112 |
396.9 |
| Sep 23 2025 |
5149 |
396.9 |
| Sep 16 2025 |
5258 |
396.9 |
| Sep 09 2025 |
5245 |
396.9 |
| Sep 02 2025 |
5434 |
396.9 |
| Aug 26 2025 |
5176 |
396.9 |
| Aug 19 2025 |
5267 |
396.9 |
| Aug 12 2025 |
5178 |
396.9 |
| Aug 05 2025 |
4903 |
396.9 |
| Jul 29 2025 |
4900 |
396.9 |
| Jul 22 2025 |
4906 |
396.9 |
| Jul 15 2025 |
5009 |
396.9 |
| Jul 08 2025 |
5059 |
396.9 |
| Jul 01 2025 |
5054 |
396.9 |
| Jun 24 2025 |
4988 |
396.9 |
| Jun 17 2025 |
5262 |
409.68 |
| Jun 10 2025 |
5266 |
409.68 |
| Jun 03 2025 |
5233 |
409.68 |
| May 27 2025 |
5254 |
409.68 |
| May 20 2025 |
5244 |
409.68 |
| May 13 2025 |
5356 |
409.68 |
| May 06 2025 |
5247 |
408.01 |
| Apr 29 2025 |
5342 |
408.01 |
| Apr 22 2025 |
5345 |
408.01 |
| Apr 15 2025 |
5400 |
408.01 |
| Apr 08 2025 |
5306 |
408.01 |
| Apr 01 2025 |
5264 |
408.01 |
| Mar 25 2025 |
9401 |
418.7 |
| Mar 18 2025 |
9461 |
418.7 |
| Mar 11 2025 |
9753 |
418.7 |
| Mar 04 2025 |
9483 |
418.7 |
| Feb 25 2025 |
9464 |
418.7 |
| Feb 18 2025 |
9407 |
418.7 |
| Feb 11 2025 |
9202 |
418.7 |
| Feb 04 2025 |
9115 |
418.7 |
| Jan 29 2025 |
9188 |
418.7 |
| Jan 22 2025 |
9113 |
418.7 |
| Jan 15 2025 |
9125 |
418.7 |
| Jan 08 2025 |
9051 |
418.7 |
| Jan 01 2025 |
8939 |
418.7 |
| Dec 25 2024 |
8938 |
418.7 |
| Dec 18 2024 |
8928 |
418.7 |
| Dec 11 2024 |
8920 |
418.7 |
| Dec 04 2024 |
8906 |
418.7 |
| Nov 27 2024 |
9971 |
448 |
| Nov 20 2024 |
10002 |
448 |
| Nov 13 2024 |
10045 |
448 |
| Nov 06 2024 |
10290 |
448 |
| Oct 30 2024 |
10286 |
448 |
| Oct 23 2024 |
10322 |
448 |
| Oct 16 2024 |
11730 |
448 |
| Oct 09 2024 |
12029 |
448 |
| Oct 02 2024 |
7287 |
448 |
| Sep 25 2024 |
7059 |
448 |
| Sep 18 2024 |
6792 |
448 |
| Sep 11 2024 |
6174 |
448 |
| Sep 04 2024 |
5887 |
448 |
| Aug 28 2024 |
5732 |
448 |
| Aug 21 2024 |
5727 |
448 |
| Aug 14 2024 |
5653 |
448 |
| Aug 07 2024 |
5539 |
448 |
| Jul 31 2024 |
5570 |
448 |
| Jul 24 2024 |
5583 |
448 |
