| Jul 29 2015 |
24821 |
572.49 |
| Jul 29 2015 |
36611 |
572.49 |
| Jul 22 2015 |
22858 |
536.78 |
| Jul 22 2015 |
33631 |
536.78 |
| Jul 15 2015 |
22944 |
536.78 |
| Jul 15 2015 |
33821 |
536.78 |
| Jul 08 2015 |
23032 |
536.78 |
| Jul 08 2015 |
33991 |
536.78 |
| Jul 01 2015 |
23169 |
536.78 |
| Jul 01 2015 |
34150 |
536.78 |
| Jun 24 2015 |
23229 |
536.78 |
| Jun 24 2015 |
34256 |
536.78 |
| Jun 17 2015 |
23309 |
536.78 |
| Jun 17 2015 |
34232 |
536.78 |
| Jun 10 2015 |
23306 |
536.78 |
| Jun 10 2015 |
34370 |
536.78 |
| Jun 03 2015 |
23341 |
536.78 |
| Jun 03 2015 |
34619 |
536.78 |
| May 27 2015 |
23284 |
536.78 |
| May 27 2015 |
34293 |
536.78 |
| May 20 2015 |
23366 |
536.78 |
| May 20 2015 |
34354 |
536.78 |
| May 13 2015 |
23242 |
536.78 |
| May 13 2015 |
34469 |
536.78 |
| May 06 2015 |
22781 |
536.78 |
| May 06 2015 |
34065 |
536.78 |
| Apr 29 2015 |
22943 |
536.78 |
| Apr 29 2015 |
34328 |
536.78 |
| Apr 22 2015 |
23099 |
536.78 |
| Apr 22 2015 |
34534 |
536.78 |
| Apr 15 2015 |
22900 |
536.78 |
| Apr 15 2015 |
34019 |
536.78 |
| Apr 08 2015 |
23196 |
536.78 |
| Apr 08 2015 |
34213 |
536.78 |
| Apr 01 2015 |
23458 |
536.78 |
| Apr 01 2015 |
34867 |
536.78 |
| Mar 25 2015 |
23204 |
536.78 |
| Mar 25 2015 |
33913 |
536.78 |
| Mar 18 2015 |
22512 |
536.78 |
| Mar 18 2015 |
32641 |
536.78 |
| Mar 11 2015 |
22726 |
536.78 |
| Mar 11 2015 |
33493 |
536.78 |
| Mar 04 2015 |
23040 |
536.78 |
| Mar 04 2015 |
33910 |
536.78 |
| Feb 25 2015 |
22868 |
536.78 |
| Feb 25 2015 |
33903 |
536.78 |
| Feb 18 2015 |
22982 |
536.78 |
| Feb 18 2015 |
34017 |
536.78 |
| Feb 11 2015 |
23106 |
536.78 |
| Feb 11 2015 |
34042 |
536.78 |
| Feb 04 2015 |
23096 |
536.78 |
| Feb 04 2015 |
34076 |
536.78 |
| Jan 28 2015 |
23117 |
536.78 |
| Jan 28 2015 |
34043 |
536.78 |
| Jan 21 2015 |
23094 |
536.78 |
| Jan 21 2015 |
34091 |
536.78 |
| Jan 14 2015 |
23086 |
536.78 |
| Jan 14 2015 |
34089 |
536.78 |
| Jan 07 2015 |
23071 |
536.78 |
| Jan 07 2015 |
34073 |
536.78 |
| Dec 31 2014 |
23074 |
536.78 |
| Dec 31 2014 |
34099 |
536.78 |
| Dec 24 2014 |
23074 |
536.78 |
| Dec 24 2014 |
34099 |
536.78 |
| Dec 17 2014 |
23054 |
536.78 |
| Dec 17 2014 |
34087 |
536.78 |
| Dec 10 2014 |
23055 |
536.78 |
| Dec 10 2014 |
34088 |
536.78 |
| Dec 03 2014 |
23055 |
536.78 |
| Dec 03 2014 |
34088 |
536.78 |
| Nov 26 2014 |
23055 |
536.78 |
| Nov 26 2014 |
34088 |
536.78 |
| Nov 19 2014 |
23055 |
536.78 |
| Nov 19 2014 |
34087 |
536.78 |
| Nov 12 2014 |
23056 |
536.78 |
| Nov 12 2014 |
34090 |
536.78 |
| Nov 05 2014 |
23056 |
536.78 |
| Nov 05 2014 |
34092 |
536.78 |
| Oct 29 2014 |
23056 |
536.78 |
| Oct 29 2014 |
34087 |
536.78 |
| Oct 22 2014 |
22962 |
536.78 |
| Oct 22 2014 |
34085 |
536.78 |
| Oct 15 2014 |
22942 |
536.78 |
| Oct 15 2014 |
33959 |
536.78 |
| Oct 08 2014 |
22904 |
536.78 |
| Oct 08 2014 |
33949 |
536.78 |
| Oct 01 2014 |
22945 |
536.78 |
| Oct 01 2014 |
34012 |
536.78 |
| Sep 24 2014 |
22799 |
536.78 |
| Sep 24 2014 |
33995 |
536.78 |
| Sep 17 2014 |
22848 |
536.78 |
| Sep 17 2014 |
33879 |
536.78 |
| Sep 10 2014 |
22644 |
536.78 |
| Sep 10 2014 |
33923 |
536.78 |
| Sep 03 2014 |
22559 |
536.78 |
| Sep 03 2014 |
33963 |
536.78 |
| Aug 27 2014 |
22718 |
536.78 |
| Aug 27 2014 |
34070 |
536.78 |
| Mar 12 2014 |
23130 |
506.26 |
| Mar 12 2014 |
32330 |
506.26 |
| Mar 05 2014 |
23139 |
506.26 |
| Mar 05 2014 |
32097 |
506.26 |
| Feb 26 2014 |
23135 |
506.26 |
| Feb 26 2014 |
31993 |
506.26 |
| Feb 19 2014 |
23166 |
506.26 |
| Feb 19 2014 |
31982 |
506.26 |
| Feb 12 2014 |
23137 |
506.26 |
| Feb 12 2014 |
31871 |
506.26 |
| Feb 05 2014 |
23309 |
506.26 |
| Feb 05 2014 |
31999 |
506.26 |
| Jan 29 2014 |
23481 |
506.26 |
| Jan 29 2014 |
32001 |
506.26 |
| Jan 22 2014 |
23415 |
506.26 |
| Jan 22 2014 |
31849 |
506.26 |
| Jan 15 2014 |
23492 |
506.26 |
| Jan 15 2014 |
31926 |
506.26 |
| Jan 08 2014 |
23537 |
506.26 |
| Jan 08 2014 |
31838 |
506.26 |
| Jan 01 2014 |
23543 |
506.26 |
| Jan 01 2014 |
31843 |
506.26 |
| Dec 25 2013 |
23543 |
506.26 |
| Dec 25 2013 |
31855 |
506.26 |
| Dec 18 2013 |
23543 |
506.26 |
| Dec 18 2013 |
31855 |
506.26 |
| Dec 11 2013 |
23543 |
506.26 |
| Dec 11 2013 |
31856 |
506.26 |
| Dec 04 2013 |
23545 |
506.26 |
| Dec 04 2013 |
31859 |
506.26 |
| Nov 27 2013 |
23545 |
506.26 |
| Nov 27 2013 |
31859 |
506.26 |
| Nov 20 2013 |
23545 |
506.26 |
| Nov 20 2013 |
31860 |
506.26 |
| Nov 13 2013 |
23546 |
506.26 |
| Nov 13 2013 |
31862 |
506.26 |
| Nov 06 2013 |
23547 |
506.26 |
| Nov 06 2013 |
31863 |
506.26 |
| Oct 30 2013 |
23545 |
506.26 |
| Oct 30 2013 |
31861 |
506.26 |
| Oct 23 2013 |
23546 |
506.26 |
| Oct 23 2013 |
31856 |
506.26 |
| Oct 16 2013 |
23489 |
506.26 |
| Oct 16 2013 |
31788 |
506.26 |
| Oct 09 2013 |
23458 |
506.26 |
| Oct 09 2013 |
31479 |
506.26 |
| Oct 02 2013 |
23447 |
506.26 |
| Oct 02 2013 |
31566 |
506.26 |
| Sep 25 2013 |
23351 |
506.26 |
| Sep 25 2013 |
31527 |
506.26 |
| Sep 18 2013 |
23234 |
506.26 |
| Sep 18 2013 |
31231 |
506.26 |
| Sep 11 2013 |
23072 |
506.26 |
| Sep 11 2013 |
31038 |
506.26 |
| Sep 04 2013 |
22995 |
506.26 |
| Sep 04 2013 |
31189 |
506.26 |
| Aug 28 2013 |
22918 |
506.26 |
| Aug 28 2013 |
31058 |
506.26 |
| Aug 21 2013 |
23064 |
506.26 |
| Aug 21 2013 |
31272 |
506.26 |
| Aug 14 2013 |
23188 |
506.26 |
| Aug 14 2013 |
30984 |
506.26 |
| Aug 07 2013 |
23445 |
506.26 |
| Aug 07 2013 |
31235 |
506.26 |
| Jul 31 2013 |
23650 |
506.26 |
| Jul 31 2013 |
31673 |
506.26 |
| Jul 24 2013 |
23860 |
506.26 |
| Jul 24 2013 |
31859 |
506.26 |
| Jul 17 2013 |
23954 |
506.26 |
| Jul 17 2013 |
31986 |
506.26 |
| Jul 10 2013 |
24150 |
506.26 |
| Jul 10 2013 |
32307 |
506.26 |
| Jul 03 2013 |
24362 |
506.26 |
| Jul 03 2013 |
32322 |
506.26 |
| Jun 26 2013 |
24668 |
506.26 |
| Jun 26 2013 |
32508 |
506.26 |
| Jun 19 2013 |
24904 |
506.26 |
| Jun 19 2013 |
32506 |
506.26 |
| Jun 12 2013 |
27597 |
543.23 |
| Jun 12 2013 |
36794 |
543.23 |
| Jun 05 2013 |
27162 |
543.23 |
| Jun 05 2013 |
36414 |
543.23 |
| May 29 2013 |
27257 |
543.23 |
| May 29 2013 |
36475 |
543.23 |
| May 22 2013 |
27665 |
543.23 |
| May 22 2013 |
37173 |
543.23 |
| May 15 2013 |
27795 |
543.23 |
| May 15 2013 |
37207 |
543.23 |
| May 08 2013 |
27672 |
543.23 |
| May 08 2013 |
37113 |
543.23 |
| May 01 2013 |
27735 |
543.23 |
| May 01 2013 |
37364 |
543.23 |
| Apr 24 2013 |
27700 |
543.23 |
| Apr 24 2013 |
37046 |
543.23 |
| Apr 17 2013 |
27536 |
543.23 |
| Apr 17 2013 |
37112 |
543.23 |
| Apr 10 2013 |
27011 |
543.23 |
| Apr 10 2013 |
36808 |
543.23 |
| Apr 03 2013 |
26714 |
543.23 |
| Apr 03 2013 |
36618 |
543.23 |
| Mar 27 2013 |
26721 |
543.23 |
| Mar 27 2013 |
36786 |
543.23 |
| Mar 20 2013 |
28018 |
580.2 |
| Mar 20 2013 |
39624 |
580.2 |
| Mar 13 2013 |
39446 |
580.2 |
| Oct 19 2012 |
24685 |
580.2 |
| Oct 19 2012 |
38634 |
580.2 |
| Sep 23 2012 |
24442 |
580.2 |
| Sep 23 2012 |
38048 |
580.2 |
| Aug 31 2012 |
23766 |
580.2 |
| Aug 31 2012 |
37098 |
580.2 |
| Aug 24 2012 |
23318 |
580.2 |
| Aug 24 2012 |
36616 |
580.2 |
| Aug 10 2012 |
22247 |
580.2 |
| Aug 10 2012 |
35365 |
580.2 |
| Aug 03 2012 |
21793 |
580.2 |
| Aug 03 2012 |
34770 |
580.2 |
| Jul 27 2012 |
20999 |
580.2 |
| Jul 27 2012 |
33961 |
580.2 |
| Jul 06 2012 |
19715 |
580.2 |
| Jul 06 2012 |
32732 |
580.2 |
| Jun 22 2012 |
17968 |
580.2 |
| Jun 22 2012 |
31501 |
580.2 |
