| Apr 06 2023 |
4129 |
383.13 |
| Mar 30 2023 |
3831 |
383.13 |
| Mar 23 2023 |
3858 |
383.13 |
| Mar 16 2023 |
3834 |
383.13 |
| Mar 09 2023 |
3846 |
383.13 |
| Mar 02 2023 |
3856 |
383.13 |
| Feb 23 2023 |
3882 |
383.13 |
| Feb 16 2023 |
3880 |
383.13 |
| Feb 09 2023 |
3880 |
383.13 |
| Feb 02 2023 |
3845 |
383.13 |
| Jan 26 2023 |
3838 |
383.13 |
| Jan 19 2023 |
3852 |
383.13 |
| Jan 12 2023 |
3853 |
383.13 |
| Jan 05 2023 |
3853 |
383.13 |
| Dec 29 2022 |
3853 |
383.13 |
| Dec 22 2022 |
3853 |
383.13 |
| Dec 15 2022 |
3857 |
383.13 |
| Dec 08 2022 |
3880 |
383.13 |
| Dec 01 2022 |
3879 |
383.13 |
| Nov 24 2022 |
3879 |
383.13 |
| Nov 17 2022 |
3887 |
383.13 |
| Nov 10 2022 |
3933 |
383.13 |
| Nov 03 2022 |
3914 |
383.13 |
| Oct 27 2022 |
3917 |
383.13 |
| Oct 20 2022 |
3919 |
383.13 |
| Oct 13 2022 |
3036 |
361.68 |
| Oct 06 2022 |
3037 |
361.68 |
| Sep 29 2022 |
3028 |
361.68 |
| Sep 22 2022 |
2983 |
361.68 |
| Sep 15 2022 |
2999 |
361.68 |
| Sep 08 2022 |
1497 |
362.08 |
| Sep 01 2022 |
1512 |
362.08 |
| Aug 25 2022 |
1523 |
362.08 |
| Aug 18 2022 |
1525 |
362.08 |
| Aug 11 2022 |
1526 |
362.08 |
| Aug 04 2022 |
1526 |
362.08 |
| Jul 28 2022 |
1495 |
359.24 |
| Jul 21 2022 |
1493 |
359.24 |
| Jul 14 2022 |
1493 |
359.24 |
| Jul 07 2022 |
1486 |
359.24 |
| Jun 30 2022 |
1486 |
359.24 |
| Jun 23 2022 |
1487 |
360.87 |
| Jun 16 2022 |
1486 |
360.87 |
| Jun 09 2022 |
1123 |
360.87 |
| Jun 02 2022 |
1006 |
360.37 |
| May 26 2022 |
1005 |
360.37 |
| May 19 2022 |
1001 |
360.37 |
| May 12 2022 |
1001 |
360.37 |
| May 05 2022 |
956 |
360.37 |
| Apr 28 2022 |
956 |
360.37 |
| Apr 21 2022 |
939 |
360.37 |
| Apr 14 2022 |
909 |
360.37 |
| Apr 07 2022 |
909 |
360.37 |
| Mar 31 2022 |
909 |
360.37 |
| Mar 24 2022 |
892 |
360.37 |
| Mar 17 2022 |
888 |
360.37 |
| Mar 10 2022 |
901 |
360.37 |
| Mar 03 2022 |
908 |
360.37 |
| Feb 24 2022 |
904 |
360.37 |
| Feb 17 2022 |
885 |
360.37 |
| Feb 10 2022 |
885 |
360.37 |
| Feb 03 2022 |
904 |
360.37 |
| Jan 27 2022 |
909 |
360.37 |
| Jan 20 2022 |
914 |
360.37 |
| Jan 13 2022 |
914 |
360.37 |
| Jan 06 2022 |
922 |
360.37 |
| Dec 30 2021 |
922 |
360.37 |
| Dec 23 2021 |
922 |
360.37 |
| Dec 16 2021 |
922 |
360.37 |
| Dec 09 2021 |
930 |
360.37 |
| Dec 02 2021 |
936 |
360.37 |
| Nov 25 2021 |
936 |
360.37 |
| Nov 18 2021 |
939 |
360.37 |
| Nov 11 2021 |
945 |
360.37 |
| Nov 04 2021 |
945 |
360.37 |
| Oct 28 2021 |
953 |
360.37 |
| Oct 21 2021 |
956 |
360.37 |
| Oct 14 2021 |
967 |
360.37 |
| Oct 07 2021 |
986 |
360.37 |
| Sep 30 2021 |
1007 |
360.37 |
| Sep 23 2021 |
1046 |
360.37 |
| Sep 16 2021 |
1124 |
360.37 |
| Sep 09 2021 |
1161 |
360.37 |
| Sep 02 2021 |
1191 |
360.37 |
| Aug 26 2021 |
1200 |
360.37 |
| Aug 19 2021 |
1243 |
360.37 |
| Aug 12 2021 |
1266 |
360.37 |
| Aug 05 2021 |
1271 |
360.37 |
| Jul 29 2021 |
1320 |
360.37 |
| Jul 22 2021 |
1381 |
360.37 |
| Jul 15 2021 |
1418 |
360.37 |
| Jul 08 2021 |
1441 |
360.37 |
| Jul 01 2021 |
1460 |
360.37 |
| Jun 24 2021 |
1471 |
360.37 |
| Jun 01 2021 |
1536 |
360.37 |
| May 01 2021 |
1792 |
368.95 |
| Apr 01 2021 |
1907 |
366.25 |
| Mar 01 2021 |
2143 |
365.41 |
| Feb 01 2021 |
2120 |
365.41 |
| Jan 01 2021 |
5161 |
374.01 |
| Nov 01 2020 |
5374 |
374.01 |
| Oct 01 2020 |
5402 |
374.01 |
| Sep 01 2020 |
5642 |
374.01 |
| Jul 01 2020 |
3229 |
395.59 |
| Apr 01 2020 |
4545 |
406.76 |
| Mar 01 2020 |
4616 |
406.76 |
| Feb 01 2020 |
4626 |
406.76 |
| Jan 01 2020 |
4634 |
406.76 |
| Dec 01 2019 |
4624 |
406.76 |
| Nov 01 2019 |
4577 |
406.76 |
| Oct 01 2019 |
4440 |
406.76 |
| Sep 01 2019 |
4233 |
406.76 |
| Aug 01 2019 |
3823 |
406.76 |
| Jul 01 2019 |
3671 |
406.76 |
| Jun 01 2019 |
3449 |
406.76 |
| May 01 2019 |
3264 |
406.76 |
| Apr 01 2019 |
2940 |
406.76 |
| Mar 01 2019 |
2783 |
406.76 |
| Feb 01 2019 |
2794 |
406.76 |
| Jan 01 2019 |
2702 |
406.76 |
| Dec 01 2018 |
2712 |
406.76 |
| Nov 01 2018 |
2674 |
406.76 |
| Oct 01 2018 |
2548 |
406.76 |
| Sep 01 2018 |
2298 |
406.76 |
| Aug 01 2018 |
2227 |
406.76 |
| Jul 01 2018 |
6406 |
407.6 |
| Jun 01 2018 |
6126 |
407.6 |
| May 01 2018 |
8572 |
550.21 |
| Jul 31 2013 |
5605 |
316.51 |
| Jul 31 2013 |
1886 |
259.56 |
| Jul 31 2013 |
4667 |
288.03 |
| Jul 24 2013 |
3976 |
291.95 |
| Jul 24 2013 |
1887 |
259.56 |
| Jul 24 2013 |
4227 |
281.15 |
| Jul 17 2013 |
3993 |
291.95 |
| Jul 17 2013 |
1895 |
259.56 |
| Jul 17 2013 |
4225 |
281.15 |
| Jul 10 2013 |
1913 |
259.56 |
| Jul 10 2013 |
4049 |
291.95 |
| Jul 10 2013 |
4281 |
281.15 |
| Jul 03 2013 |
4107 |
291.95 |
| Jul 03 2013 |
8385 |
433.12 |
| Jul 03 2013 |
1913 |
259.56 |
| Jul 03 2013 |
7388 |
319.14 |
| Jun 26 2013 |
8246 |
433.12 |
| Jun 26 2013 |
4257 |
291.95 |
| Jun 26 2013 |
1931 |
259.56 |
| Jun 26 2013 |
7527 |
319.14 |
| Jun 19 2013 |
1967 |
259.56 |
| Jun 19 2013 |
8035 |
433.12 |
| Jun 19 2013 |
4336 |
291.95 |
| Jun 19 2013 |
7617 |
319.14 |
| Jun 12 2013 |
2000 |
259.56 |
| Jun 12 2013 |
4368 |
291.95 |
| Jun 12 2013 |
8312 |
433.12 |
| Jun 12 2013 |
7732 |
319.14 |
| Jun 05 2013 |
7958 |
433.12 |
| Jun 05 2013 |
4310 |
291.95 |
| Jun 05 2013 |
1985 |
259.56 |
| Jun 05 2013 |
7653 |
319.14 |
| May 29 2013 |
1949 |
259.56 |
| May 29 2013 |
4354 |
291.95 |
| May 29 2013 |
7911 |
433.12 |
| May 29 2013 |
7666 |
319.14 |
| May 22 2013 |
2031 |
259.56 |
| May 22 2013 |
7946 |
433.12 |
| May 22 2013 |
4455 |
291.95 |
| May 22 2013 |
7844 |
319.14 |
| May 15 2013 |
4517 |
291.95 |
| May 15 2013 |
7793 |
433.12 |
| May 15 2013 |
2067 |
259.56 |
| May 15 2013 |
7873 |
319.14 |
| May 08 2013 |
4512 |
291.95 |
| May 08 2013 |
7550 |
433.12 |
| May 08 2013 |
2056 |
259.56 |
| May 08 2013 |
7814 |
319.14 |
| May 01 2013 |
2145 |
259.56 |
| May 01 2013 |
4606 |
291.95 |
| May 01 2013 |
7662 |
433.12 |
| May 01 2013 |
7931 |
319.14 |
| Apr 24 2013 |
4604 |
291.95 |
| Apr 24 2013 |
7577 |
433.12 |
| Apr 24 2013 |
2156 |
259.56 |
| Apr 24 2013 |
7907 |
319.14 |
| Apr 17 2013 |
7716 |
433.12 |
| Apr 17 2013 |
4682 |
291.95 |
| Apr 17 2013 |
2221 |
259.56 |
| Apr 17 2013 |
7993 |
319.14 |
| Apr 10 2013 |
4648 |
291.95 |
| Apr 10 2013 |
7692 |
433.12 |
| Apr 10 2013 |
2304 |
259.56 |
| Apr 10 2013 |
8022 |
319.14 |
| Apr 03 2013 |
2330 |
259.56 |
| Apr 03 2013 |
7635 |
433.12 |
| Apr 03 2013 |
4660 |
291.95 |
| Apr 03 2013 |
8045 |
319.14 |
| Mar 27 2013 |
7776 |
433.12 |
| Mar 27 2013 |
4714 |
291.95 |
| Mar 27 2013 |
2390 |
259.56 |
| Mar 27 2013 |
8095 |
319.14 |
| Mar 20 2013 |
7276 |
433.12 |
| Mar 20 2013 |
4674 |
291.95 |
| Mar 20 2013 |
2398 |
259.56 |
| Mar 20 2013 |
8089 |
319.14 |
| Mar 13 2013 |
1654 |
259.56 |
| Mar 13 2013 |
5544 |
433.12 |
| Mar 13 2013 |
8090 |
319.14 |
| Oct 19 2012 |
3871 |
291.95 |
| Oct 19 2012 |
6854 |
433.12 |
| Oct 19 2012 |
2208 |
259.56 |
| Oct 19 2012 |
6999 |
319.14 |
| Sep 23 2012 |
2217 |
259.56 |
| Sep 23 2012 |
6756 |
433.12 |
| Sep 23 2012 |
3853 |
291.95 |
| Sep 23 2012 |
6980 |
319.14 |
| Aug 31 2012 |
6340 |
433.12 |
| Aug 31 2012 |
3753 |
291.95 |
| Aug 31 2012 |
2175 |
259.56 |
| Aug 31 2012 |
6882 |
319.14 |
| Aug 24 2012 |
2170 |
259.56 |
| Aug 24 2012 |
6251 |
433.12 |
| Aug 24 2012 |
3715 |
291.95 |
| Aug 24 2012 |
6850 |
319.14 |
| Aug 10 2012 |
5980 |
433.12 |
| Aug 10 2012 |
3672 |
291.95 |
| Aug 10 2012 |
2158 |
259.56 |
| Aug 10 2012 |
6749 |
319.14 |
| Aug 03 2012 |
5746 |
433.12 |
| Aug 03 2012 |
2547 |
267.38 |
| Aug 03 2012 |
9621 |
350.25 |
