| Sep 02 2025 |
17318 |
463.5 |
| Aug 26 2025 |
17345 |
463.5 |
| Aug 19 2025 |
17648 |
463.5 |
| Aug 12 2025 |
19053 |
463.5 |
| Aug 05 2025 |
19392 |
463.5 |
| Jul 29 2025 |
19456 |
463.5 |
| Jul 22 2025 |
18849 |
463.5 |
| Jul 15 2025 |
19392 |
463.5 |
| Jul 08 2025 |
19014 |
455.5 |
| Jul 01 2025 |
18924 |
455.5 |
| Jun 24 2025 |
19152 |
455.5 |
| Jun 17 2025 |
19463 |
455.5 |
| Jun 10 2025 |
17711 |
455.5 |
| Jun 03 2025 |
17711 |
455.5 |
| May 27 2025 |
19701 |
455.5 |
| May 20 2025 |
17496 |
455.5 |
| May 13 2025 |
650 |
451.61 |
| May 06 2025 |
594 |
451.61 |
| Apr 29 2025 |
590 |
451.61 |
| Apr 22 2025 |
781 |
451.61 |
| Apr 15 2025 |
841 |
451.61 |
| Apr 08 2025 |
931 |
451.61 |
| Apr 01 2025 |
963 |
451.61 |
| Mar 25 2025 |
911 |
451.61 |
| Mar 18 2025 |
901 |
451.61 |
| Mar 11 2025 |
959 |
451.61 |
| Mar 04 2025 |
710 |
451.61 |
| Feb 25 2025 |
611 |
451.61 |
| Feb 18 2025 |
611 |
451.61 |
| Feb 11 2025 |
14762 |
455.5 |
| Feb 04 2025 |
13188 |
455.5 |
| Jan 29 2025 |
13524 |
463.5 |
| Aug 10 2023 |
5905 |
420 |
| Aug 03 2023 |
5901 |
420 |
| Jul 27 2023 |
5904 |
420 |
| Jul 20 2023 |
5905 |
420 |
| Jul 13 2023 |
5958 |
420 |
| Jul 06 2023 |
6027 |
420 |
| Jun 29 2023 |
6057 |
420 |
| Jun 22 2023 |
6205 |
420 |
| Jun 15 2023 |
6073 |
420 |
| Jun 08 2023 |
6149 |
420 |
| Jun 01 2023 |
6146 |
420 |
| May 25 2023 |
5861 |
420 |
| May 18 2023 |
5851 |
420 |
| May 11 2023 |
6108 |
420 |
| May 04 2023 |
5895 |
420 |
| Apr 27 2023 |
5918 |
420 |
| Apr 20 2023 |
5664 |
420 |
| Apr 13 2023 |
5638 |
420 |
| Apr 06 2023 |
5668 |
420 |
| Mar 30 2023 |
5287 |
420 |
| Mar 23 2023 |
5343 |
420 |
| Mar 16 2023 |
5290 |
420 |
| Mar 09 2023 |
5329 |
420 |
| Mar 02 2023 |
5357 |
420 |
| Feb 23 2023 |
5397 |
420 |
| Feb 16 2023 |
5411 |
420 |
| Feb 09 2023 |
5410 |
420 |
| Feb 02 2023 |
5362 |
420 |
| Jan 26 2023 |
5353 |
420 |
| Jan 19 2023 |
5374 |
420 |
| Jan 12 2023 |
5377 |
420 |
| Jan 05 2023 |
5378 |
420 |
| Dec 29 2022 |
5378 |
420 |
| Dec 22 2022 |
5377 |
420 |
| Dec 15 2022 |
5381 |
420 |
| Dec 08 2022 |
5420 |
420 |
| Dec 01 2022 |
5429 |
420 |
| Nov 24 2022 |
5429 |
420 |
| Nov 17 2022 |
5436 |
420 |
| Nov 10 2022 |
5529 |
420 |
| Nov 03 2022 |
5506 |
420 |
| Oct 27 2022 |
5512 |
420 |
| Oct 20 2022 |
5522 |
420 |
| Oct 13 2022 |
5560 |
420 |
| Oct 06 2022 |
5575 |
420 |
| Sep 29 2022 |
5531 |
420 |
| Sep 22 2022 |
5428 |
420 |
| Sep 15 2022 |
5471 |
420 |
| Sep 08 2022 |
5329 |
420 |
| Sep 01 2022 |
5318 |
420 |
| Aug 25 2022 |
5323 |
420 |
| Aug 18 2022 |
5329 |
420 |
| Aug 11 2022 |
5329 |
420 |
| Aug 04 2022 |
5329 |
420 |
| Jul 28 2022 |
5339 |
420 |
| Jul 21 2022 |
5355 |
420 |
| Jul 14 2022 |
5359 |
420 |
| Jul 07 2022 |
5374 |
420 |
| Jun 30 2022 |
5375 |
420 |
| Jun 23 2022 |
5244 |
420 |
| Jun 16 2022 |
5259 |
420 |
| Jun 09 2022 |
4533 |
420 |
| Jun 02 2022 |
4239 |
420 |
| May 26 2022 |
4162 |
420 |
| May 19 2022 |
4158 |
420 |
| May 12 2022 |
4157 |
420 |
| May 05 2022 |
3988 |
420 |
| Apr 28 2022 |
3988 |
420 |
| Apr 21 2022 |
3908 |
420 |
| Apr 14 2022 |
3920 |
420 |
| Apr 07 2022 |
3921 |
420 |
| Mar 31 2022 |
3921 |
420 |
| Mar 24 2022 |
3890 |
420 |
| Mar 17 2022 |
3891 |
420 |
| Mar 10 2022 |
3973 |
420 |
| Mar 03 2022 |
3985 |
420 |
| Feb 24 2022 |
4025 |
420 |
| Feb 17 2022 |
3897 |
420 |
| Feb 10 2022 |
3897 |
420 |
| Feb 03 2022 |
3919 |
420 |
| Jan 27 2022 |
3933 |
420 |
| Jan 20 2022 |
3933 |
420 |
| Jan 13 2022 |
3933 |
420 |
| Jan 06 2022 |
3938 |
420 |
| Dec 30 2021 |
3939 |
420 |
| Dec 23 2021 |
3940 |
420 |
| Dec 16 2021 |
3939 |
420 |
| Dec 09 2021 |
3949 |
420 |
| Dec 02 2021 |
3965 |
420 |
| Nov 25 2021 |
3964 |
420 |
| Nov 18 2021 |
3970 |
420 |
| Nov 11 2021 |
3985 |
420 |
| Nov 04 2021 |
3997 |
420 |
| Oct 28 2021 |
6484 |
420 |
| Oct 21 2021 |
6489 |
420 |
| Oct 14 2021 |
6839 |
420 |
| Oct 07 2021 |
6948 |
420 |
| Sep 30 2021 |
6961 |
420 |
| Sep 23 2021 |
7037 |
420 |
| Sep 16 2021 |
6845 |
420 |
| Sep 09 2021 |
6830 |
420 |
| Sep 02 2021 |
6945 |
420 |
| Aug 26 2021 |
6887 |
420 |
| Apr 23 2014 |
24002 |
522.36 |
| Apr 23 2014 |
34637 |
522.36 |
| Apr 16 2014 |
23929 |
522.36 |
| Apr 16 2014 |
34370 |
522.36 |
| Apr 09 2014 |
24769 |
522.36 |
| Apr 09 2014 |
34932 |
522.36 |
| Apr 02 2014 |
24743 |
522.36 |
| Apr 02 2014 |
34331 |
522.36 |
| Mar 26 2014 |
24264 |
522.36 |
| Mar 26 2014 |
34267 |
522.36 |
| Mar 19 2014 |
24177 |
522.36 |
| Mar 19 2014 |
34235 |
522.36 |
| Mar 12 2014 |
24159 |
522.36 |
| Mar 12 2014 |
34248 |
522.36 |
| Mar 05 2014 |
23660 |
522.36 |
| Mar 05 2014 |
33967 |
522.36 |
| Feb 26 2014 |
23513 |
522.36 |
| Feb 26 2014 |
33868 |
522.36 |
| Feb 19 2014 |
23611 |
522.36 |
| Feb 19 2014 |
33872 |
522.36 |
| Feb 12 2014 |
23555 |
522.36 |
| Feb 12 2014 |
33781 |
522.36 |
| Feb 05 2014 |
23588 |
522.36 |
| Feb 05 2014 |
33918 |
522.36 |
| Jan 29 2014 |
23427 |
522.36 |
| Jan 29 2014 |
33927 |
522.36 |
| Jan 22 2014 |
23306 |
522.36 |
| Jan 22 2014 |
33748 |
522.36 |
| Jan 15 2014 |
23322 |
522.36 |
| Jan 15 2014 |
33826 |
522.36 |
| Jan 08 2014 |
23180 |
522.36 |
| Jan 08 2014 |
33736 |
522.36 |
| Jan 01 2014 |
23180 |
522.36 |
| Jan 01 2014 |
33741 |
522.36 |
| Dec 25 2013 |
23180 |
522.36 |
| Dec 25 2013 |
33757 |
522.36 |
| Dec 18 2013 |
23180 |
522.36 |
| Dec 18 2013 |
33757 |
522.36 |
| Dec 11 2013 |
23181 |
522.36 |
| Dec 11 2013 |
33758 |
522.36 |
| Dec 04 2013 |
23182 |
522.36 |
| Dec 04 2013 |
33761 |
522.36 |
| Nov 27 2013 |
23182 |
522.36 |
| Nov 27 2013 |
33761 |
522.36 |
| Nov 20 2013 |
23182 |
522.36 |
| Nov 20 2013 |
33762 |
522.36 |
| Nov 13 2013 |
23183 |
522.36 |
| Nov 13 2013 |
33764 |
522.36 |
| Nov 06 2013 |
23183 |
522.36 |
| Nov 06 2013 |
33765 |
522.36 |
| Oct 30 2013 |
23183 |
522.36 |
| Oct 30 2013 |
33763 |
522.36 |
| Oct 23 2013 |
23171 |
522.36 |
| Oct 23 2013 |
33760 |
522.36 |
| Oct 16 2013 |
23165 |
522.36 |
| Oct 16 2013 |
33685 |
522.36 |
| Oct 09 2013 |
22851 |
522.36 |
| Oct 09 2013 |
33351 |
522.36 |
| Oct 02 2013 |
22944 |
522.36 |
| Oct 02 2013 |
33453 |
522.36 |
| Sep 25 2013 |
22937 |
522.36 |
| Sep 25 2013 |
33418 |
522.36 |
| Sep 18 2013 |
22736 |
522.36 |
| Sep 18 2013 |
33097 |
522.36 |
| Sep 11 2013 |
22661 |
522.36 |
| Sep 11 2013 |
32876 |
522.36 |
| Sep 04 2013 |
22863 |
522.36 |
| Sep 04 2013 |
33025 |
522.36 |
| Aug 28 2013 |
22705 |
522.36 |
| Aug 28 2013 |
32866 |
522.36 |
| Aug 21 2013 |
22798 |
522.36 |
| Aug 21 2013 |
33077 |
522.36 |
| Aug 14 2013 |
22820 |
522.36 |
| Aug 14 2013 |
32793 |
522.36 |
| Aug 07 2013 |
22787 |
522.36 |
| Aug 07 2013 |
33040 |
522.36 |
| Jul 31 2013 |
23228 |
522.36 |
| Jul 31 2013 |
33527 |
522.36 |
| Jul 24 2013 |
23129 |
522.36 |
| Jul 24 2013 |
33733 |
522.36 |
| Jul 17 2013 |
23169 |
522.36 |
| Jul 17 2013 |
33872 |
522.36 |
| Jul 10 2013 |
23347 |
522.36 |
| Jul 10 2013 |
34213 |
522.36 |
| Jul 03 2013 |
23301 |
522.36 |
| Jul 03 2013 |
34217 |
522.36 |
| Jun 26 2013 |
23204 |
522.36 |
| Jun 26 2013 |
34406 |
522.36 |
| Jun 19 2013 |
23429 |
522.36 |
| Jun 19 2013 |
34408 |
522.36 |
| Jun 12 2013 |
23485 |
522.36 |
| Jun 12 2013 |
34724 |
522.36 |
| Jun 05 2013 |
23296 |
522.36 |
| Jun 05 2013 |
34386 |
522.36 |
| May 29 2013 |
23175 |
522.36 |
| May 29 2013 |
34426 |
522.36 |
| May 22 2013 |
23593 |
522.36 |
| May 22 2013 |
35074 |
522.36 |
| May 15 2013 |
23566 |
522.36 |
| May 15 2013 |
35106 |
522.36 |
| May 08 2013 |
23557 |
522.36 |
| May 08 2013 |
35038 |
522.36 |
| May 01 2013 |
23933 |
522.36 |
| May 01 2013 |
35288 |
522.36 |
| Apr 15 2010 |
7308 |
637 |
| Apr 15 2010 |
5864 |
658 |
| Apr 15 2010 |
11368 |
647.5 |
| Apr 02 2010 |
5214 |
658 |
| Apr 02 2010 |
6162 |
637 |
| Apr 02 2010 |
9864 |
647.5 |
| Aug 30 2009 |
3556 |
658 |
| Aug 30 2009 |
3763 |
637 |
| Aug 30 2009 |
5915 |
647.5 |
| Aug 15 2009 |
3596 |
658 |
| Aug 15 2009 |
4007 |
637 |
| Aug 15 2009 |
5978 |
647.5 |
| Aug 01 2009 |
3652 |
658 |
| Aug 01 2009 |
3894 |
637 |
| Aug 01 2009 |
5988 |
647.5 |
| Jul 15 2009 |
3886 |
637 |
| Jul 15 2009 |
3635 |
658 |
| Jul 15 2009 |
5949 |
647.5 |
| Jul 01 2009 |
3427 |
658 |
| Jul 01 2009 |
3446 |
637 |
| Jul 01 2009 |
5712 |
647.5 |
| Jun 15 2009 |
3471 |
637 |
| Jun 15 2009 |
3327 |
658 |
| Jun 15 2009 |
5623 |
647.5 |
| Jun 01 2009 |
2916 |
658 |
| Jun 01 2009 |
3227 |
637 |
| Jun 01 2009 |
5362 |
647.5 |
| May 15 2009 |
2986 |
658 |
| May 15 2009 |
3230 |
637 |
| May 15 2009 |
5469 |
647.5 |
| May 01 2009 |
2980 |
637 |
| May 01 2009 |
2922 |
658 |
| May 01 2009 |
5077 |
647.5 |
