| Jun 15 2016 |
9596 |
398.06 |
| Jun 15 2016 |
13212 |
398.06 |
| Jun 08 2016 |
9678 |
398.06 |
| Jun 08 2016 |
13240 |
398.06 |
| Jun 01 2016 |
11609 |
415.3 |
| Jun 01 2016 |
16061 |
415.3 |
| May 25 2016 |
11596 |
415.3 |
| May 25 2016 |
16008 |
415.3 |
| May 18 2016 |
11867 |
416.99 |
| May 18 2016 |
16385 |
416.99 |
| May 11 2016 |
13600 |
446.84 |
| May 11 2016 |
11782 |
416.99 |
| May 11 2016 |
15739 |
412.96 |
| May 04 2016 |
10215 |
402.79 |
| May 04 2016 |
13527 |
446.84 |
| May 04 2016 |
14195 |
402.79 |
| Apr 27 2016 |
10428 |
402.79 |
| Apr 27 2016 |
12876 |
438.62 |
| Apr 27 2016 |
14454 |
402.79 |
| Apr 20 2016 |
12826 |
438.62 |
| Apr 20 2016 |
10448 |
402.79 |
| Apr 20 2016 |
14477 |
402.79 |
| Apr 13 2016 |
10382 |
402.79 |
| Apr 13 2016 |
13138 |
438.62 |
| Apr 13 2016 |
14445 |
402.79 |
| Apr 06 2016 |
13457 |
438.62 |
| Apr 06 2016 |
10404 |
402.79 |
| Apr 06 2016 |
14587 |
402.79 |
| Mar 30 2016 |
13306 |
438.62 |
| Mar 30 2016 |
10291 |
402.79 |
| Mar 30 2016 |
14432 |
402.79 |
| Mar 23 2016 |
10322 |
402.79 |
| Mar 23 2016 |
13576 |
438.62 |
| Mar 23 2016 |
14584 |
402.79 |
| Mar 16 2016 |
10210 |
402.79 |
| Mar 16 2016 |
13676 |
438.62 |
| Mar 16 2016 |
14532 |
402.79 |
| Mar 09 2016 |
10171 |
402.79 |
| Mar 09 2016 |
13764 |
438.62 |
| Mar 09 2016 |
14606 |
402.79 |
| Mar 02 2016 |
13599 |
438.62 |
| Mar 02 2016 |
10119 |
402.79 |
| Mar 02 2016 |
14515 |
402.79 |
| Feb 24 2016 |
10076 |
402.79 |
| Feb 24 2016 |
13601 |
438.62 |
| Feb 24 2016 |
14488 |
402.79 |
| Feb 17 2016 |
10137 |
402.79 |
| Feb 17 2016 |
13765 |
438.62 |
| Feb 17 2016 |
14632 |
402.79 |
| Feb 10 2016 |
13701 |
438.62 |
| Feb 10 2016 |
10164 |
402.79 |
| Feb 10 2016 |
14634 |
402.79 |
| Feb 03 2016 |
10159 |
402.79 |
| Feb 03 2016 |
13687 |
438.62 |
| Feb 03 2016 |
14671 |
402.79 |
| Jan 27 2016 |
10145 |
402.79 |
| Jan 27 2016 |
13717 |
438.62 |
| Jan 27 2016 |
14672 |
402.79 |
| Jan 20 2016 |
10175 |
402.79 |
| Jan 20 2016 |
13716 |
438.62 |
| Jan 20 2016 |
14675 |
402.79 |
| Jan 13 2016 |
13730 |
438.62 |
| Jan 13 2016 |
10190 |
402.79 |
| Jan 13 2016 |
14700 |
402.79 |
| Jan 06 2016 |
10198 |
402.79 |
| Jan 06 2016 |
13730 |
438.62 |
| Jan 06 2016 |
14707 |
402.79 |
| Dec 30 2015 |
10197 |
402.79 |
| Dec 30 2015 |
13730 |
438.62 |
| Dec 30 2015 |
14703 |
402.79 |
| Dec 23 2015 |
10196 |
402.79 |
| Dec 23 2015 |
13728 |
438.62 |
| Dec 23 2015 |
14703 |
402.79 |
| Dec 16 2015 |
10196 |
402.79 |
| Dec 16 2015 |
13728 |
438.62 |
| Dec 16 2015 |
14703 |
402.79 |
| Dec 09 2015 |
10205 |
402.79 |
| Dec 09 2015 |
13727 |
438.62 |
| Dec 09 2015 |
14707 |
402.79 |
| Dec 02 2015 |
10206 |
402.79 |
| Dec 02 2015 |
13728 |
438.62 |
| Dec 02 2015 |
14708 |
402.79 |
| Nov 25 2015 |
13728 |
438.62 |
| Nov 25 2015 |
10206 |
402.79 |
| Nov 25 2015 |
14709 |
402.79 |
| Nov 18 2015 |
10206 |
402.79 |
| Nov 18 2015 |
13727 |
438.62 |
| Nov 18 2015 |
14709 |
402.79 |
| Nov 11 2015 |
10206 |
402.79 |
| Nov 11 2015 |
13708 |
438.62 |
| Nov 11 2015 |
14706 |
402.79 |
| Nov 04 2015 |
13708 |
438.62 |
| Nov 04 2015 |
10206 |
402.79 |
| Nov 04 2015 |
14706 |
402.79 |
| Oct 28 2015 |
10189 |
402.79 |
| Oct 28 2015 |
13710 |
438.62 |
| Oct 28 2015 |
14690 |
402.79 |
| Oct 21 2015 |
13664 |
438.62 |
| Oct 21 2015 |
10204 |
402.79 |
| Oct 21 2015 |
14684 |
402.79 |
| Oct 14 2015 |
13660 |
438.62 |
| Oct 14 2015 |
10215 |
402.79 |
| Oct 14 2015 |
14691 |
402.79 |
| Oct 07 2015 |
10196 |
402.79 |
| Oct 07 2015 |
13692 |
438.62 |
| Oct 07 2015 |
14696 |
402.79 |
| Sep 30 2015 |
10198 |
402.79 |
| Sep 30 2015 |
13703 |
438.62 |
| Sep 30 2015 |
14713 |
402.79 |
| Sep 23 2015 |
10194 |
402.79 |
| Sep 23 2015 |
13775 |
438.62 |
| Sep 23 2015 |
14755 |
402.79 |
| Sep 16 2015 |
13647 |
438.62 |
| Sep 16 2015 |
10197 |
402.79 |
| Sep 16 2015 |
14700 |
402.79 |
| Sep 09 2015 |
10211 |
402.79 |
| Sep 09 2015 |
13604 |
438.62 |
| Sep 09 2015 |
14658 |
402.79 |
| Sep 02 2015 |
10137 |
402.79 |
| Sep 02 2015 |
13672 |
438.62 |
| Sep 02 2015 |
14648 |
402.79 |
| Aug 26 2015 |
13814 |
438.62 |
| Aug 26 2015 |
10327 |
402.79 |
| Aug 26 2015 |
14815 |
402.79 |
| Aug 19 2015 |
10345 |
402.79 |
| Aug 19 2015 |
14027 |
438.62 |
| Aug 19 2015 |
14998 |
402.79 |
| Aug 12 2015 |
10437 |
402.79 |
| Aug 12 2015 |
14004 |
438.62 |
| Aug 12 2015 |
15026 |
402.79 |
| Aug 05 2015 |
10421 |
402.79 |
| Aug 05 2015 |
14064 |
438.62 |
| Aug 05 2015 |
15025 |
402.79 |
| Jul 29 2015 |
14071 |
438.62 |
| Jul 29 2015 |
10551 |
402.79 |
| Jul 29 2015 |
15196 |
402.79 |
| Jul 22 2015 |
10529 |
402.79 |
| Jul 22 2015 |
14114 |
438.62 |
| Jul 22 2015 |
15209 |
402.79 |
| Jul 15 2015 |
10630 |
402.79 |
| Jul 15 2015 |
14387 |
438.62 |
| Jul 15 2015 |
15304 |
402.79 |
| Jul 08 2015 |
10643 |
402.79 |
| Jul 08 2015 |
14492 |
438.62 |
| Jul 08 2015 |
15416 |
402.79 |
| Jul 01 2015 |
10712 |
402.79 |
| Jul 01 2015 |
14573 |
438.62 |
| Jul 01 2015 |
15499 |
402.79 |
| Jun 24 2015 |
11989 |
413.99 |
| Jun 24 2015 |
14611 |
438.62 |
| Jun 24 2015 |
16161 |
406.67 |
| Jun 17 2015 |
13561 |
428.92 |
| Jun 17 2015 |
14545 |
438.62 |
| Jun 17 2015 |
20271 |
432.8 |
| Jun 10 2015 |
14681 |
438.62 |
| Jun 10 2015 |
13583 |
428.92 |
| Jun 10 2015 |
20247 |
432.8 |
| Jun 03 2015 |
11631 |
409.88 |
| Jun 03 2015 |
14825 |
438.62 |
| Jun 03 2015 |
19068 |
424.25 |
| May 27 2015 |
11613 |
409.88 |
| May 27 2015 |
13698 |
430.4 |
| May 27 2015 |
17738 |
416.72 |
| May 20 2015 |
13797 |
430.4 |
| May 20 2015 |
10268 |
395.99 |
| May 20 2015 |
17273 |
413.19 |
| May 13 2015 |
13934 |
430.4 |
| May 13 2015 |
19977 |
430.4 |
| Jul 09 2014 |
9481 |
385.47 |
| Jul 09 2014 |
13933 |
385.47 |
| Jul 02 2014 |
9562 |
385.47 |
| Jul 02 2014 |
14070 |
385.47 |
| Jun 25 2014 |
9654 |
385.47 |
| Jun 25 2014 |
14064 |
385.47 |
| Jun 18 2014 |
9739 |
385.47 |
| Jun 18 2014 |
14081 |
385.47 |
| Jun 11 2014 |
9783 |
385.47 |
| Jun 11 2014 |
14226 |
385.47 |
| Jun 04 2014 |
9993 |
385.47 |
| Jun 04 2014 |
14337 |
385.47 |
| May 28 2014 |
9684 |
381.38 |
| May 28 2014 |
13846 |
381.38 |
| May 21 2014 |
9756 |
381.38 |
| May 21 2014 |
13909 |
381.38 |
| May 14 2014 |
9838 |
381.38 |
| May 14 2014 |
13960 |
381.38 |
| May 07 2014 |
9689 |
381.38 |
| May 07 2014 |
13761 |
381.38 |
| Apr 30 2014 |
10030 |
381.38 |
| Apr 30 2014 |
14163 |
381.38 |
| Apr 23 2014 |
10125 |
381.38 |
| Apr 23 2014 |
14397 |
381.38 |
| Apr 16 2014 |
10073 |
381.38 |
| Apr 16 2014 |
14285 |
381.38 |
| Apr 09 2014 |
10169 |
381.38 |
| Apr 09 2014 |
14523 |
381.38 |
| Apr 02 2014 |
10290 |
381.38 |
| Apr 02 2014 |
14220 |
381.38 |
| Mar 26 2014 |
10513 |
381.38 |
| Mar 26 2014 |
14276 |
381.38 |
| Mar 19 2014 |
10573 |
381.38 |
| Mar 19 2014 |
14308 |
381.38 |
| Mar 12 2014 |
10576 |
381.38 |
| Mar 12 2014 |
14312 |
381.38 |
| Mar 05 2014 |
10591 |
381.38 |
| Mar 05 2014 |
14242 |
381.38 |
| Feb 26 2014 |
10607 |
381.38 |
| Feb 26 2014 |
14239 |
381.38 |
| Feb 19 2014 |
10634 |
381.38 |
| Feb 19 2014 |
14289 |
381.38 |
| Feb 12 2014 |
10656 |
381.38 |
| Feb 12 2014 |
14298 |
381.38 |
| Feb 05 2014 |
10747 |
381.38 |
| Feb 05 2014 |
14372 |
381.38 |
| Jan 29 2014 |
10828 |
381.38 |
| Jan 29 2014 |
14390 |
381.38 |
| Jan 22 2014 |
10808 |
381.38 |
| Jan 22 2014 |
14348 |
381.38 |
| Jan 15 2014 |
10842 |
381.38 |
| Jan 15 2014 |
14385 |
381.38 |
| Jan 08 2014 |
10858 |
381.38 |
| Jan 08 2014 |
14356 |
381.38 |
| Jan 01 2014 |
10857 |
381.38 |
| Jan 01 2014 |
14356 |
381.38 |
| Dec 25 2013 |
10857 |
381.38 |
| Dec 25 2013 |
14355 |
381.38 |
| Dec 18 2013 |
10857 |
381.38 |
| Dec 18 2013 |
14355 |
381.38 |
| Dec 11 2013 |
10857 |
381.38 |
| Dec 11 2013 |
14356 |
381.38 |
| Dec 04 2013 |
10857 |
381.38 |
| Dec 04 2013 |
14357 |
381.38 |
| Nov 27 2013 |
10857 |
381.38 |
| Nov 27 2013 |
14357 |
381.38 |
| Nov 20 2013 |
10857 |
381.38 |
| Nov 20 2013 |
14358 |
381.38 |
| Nov 13 2013 |
10857 |
381.38 |
| Nov 13 2013 |
14358 |
381.38 |
| Nov 06 2013 |
10857 |
381.38 |
| Nov 06 2013 |
14358 |
381.38 |
| Oct 30 2013 |
10856 |
381.38 |
| Oct 30 2013 |
14357 |
381.38 |
| Oct 23 2013 |
10857 |
381.38 |
| Oct 23 2013 |
14356 |
381.38 |
| Oct 16 2013 |
10839 |
381.38 |
| Oct 16 2013 |
14360 |
381.38 |
| Oct 09 2013 |
10839 |
381.38 |
| Oct 09 2013 |
14289 |
381.38 |
| Oct 02 2013 |
10825 |
381.38 |
| Oct 02 2013 |
14301 |
381.38 |
| Sep 25 2013 |
10762 |
381.38 |
| Sep 25 2013 |
14263 |
381.38 |
| Sep 18 2013 |
10733 |
381.38 |
| Sep 18 2013 |
14143 |
381.38 |
| Sep 11 2013 |
10695 |
381.38 |
| Sep 11 2013 |
14076 |
381.38 |
| Sep 04 2013 |
10710 |
381.38 |
| Sep 04 2013 |
14155 |
381.38 |
| Aug 28 2013 |
10696 |
381.38 |
| Aug 28 2013 |
14127 |
381.38 |
| Aug 21 2013 |
10755 |
381.38 |
| Aug 21 2013 |
14209 |
381.38 |
| Aug 14 2013 |
10812 |
381.38 |
| Aug 14 2013 |
13967 |
381.38 |
| Aug 07 2013 |
10969 |
381.38 |
| Aug 07 2013 |
14095 |
381.38 |
| Jul 31 2013 |
11060 |
381.38 |
| Jul 31 2013 |
14210 |
381.38 |
| Jul 24 2013 |
11159 |
381.38 |
| Jul 24 2013 |
14287 |
381.38 |
| Jul 17 2013 |
10809 |
377.29 |
| Jul 17 2013 |
13775 |
377.29 |
| Jul 10 2013 |
10931 |
377.29 |
| Jul 10 2013 |
13933 |
377.29 |
| Jul 03 2013 |
11040 |
377.29 |
| Jul 03 2013 |
13917 |
377.29 |
| Jun 26 2013 |
11258 |
377.29 |
| Jun 26 2013 |
14074 |
377.29 |
| Jun 19 2013 |
11419 |
377.29 |
| Jun 19 2013 |
14070 |
377.29 |
| Jun 12 2013 |
11493 |
377.29 |
| Jun 12 2013 |
4441 |
355.03 |
| Jun 12 2013 |
12791 |
366.16 |
| Jun 05 2013 |
4253 |
355.03 |
| Jun 05 2013 |
11376 |
355.03 |
| May 29 2013 |
4237 |
355.03 |
| May 29 2013 |
11385 |
355.03 |
| May 22 2013 |
4252 |
355.03 |
| May 22 2013 |
11633 |
355.03 |
| May 15 2013 |
4234 |
355.03 |
| May 15 2013 |
11678 |
355.03 |
| May 08 2013 |
4043 |
355.03 |
| May 08 2013 |
11617 |
355.03 |
| May 01 2013 |
4150 |
355.03 |
| May 01 2013 |
11746 |
355.03 |
| Apr 24 2013 |
4114 |
355.03 |
| Apr 24 2013 |
11719 |
355.03 |
| Apr 17 2013 |
4223 |
355.03 |
| Apr 17 2013 |
11823 |
355.03 |
| Apr 10 2013 |
4186 |
355.03 |
| Apr 10 2013 |
11800 |
355.03 |
| Apr 03 2013 |
4153 |
355.03 |
| Apr 03 2013 |
11812 |
355.03 |
| Mar 27 2013 |
4221 |
355.03 |
| Mar 27 2013 |
11854 |
355.03 |
| Mar 20 2013 |
3950 |
355.03 |
| Mar 20 2013 |
11854 |
355.03 |
| Mar 13 2013 |
3046 |
355.03 |
| Mar 13 2013 |
11863 |
355.03 |
| Oct 19 2012 |
3802 |
355.03 |
| Oct 19 2012 |
10632 |
355.03 |
| Sep 23 2012 |
3752 |
355.03 |
| Sep 23 2012 |
10587 |
355.03 |
| Aug 31 2012 |
3542 |
355.03 |
| Aug 31 2012 |
10431 |
355.03 |
| Aug 24 2012 |
3512 |
355.03 |
| Aug 24 2012 |
10379 |
355.03 |
| Aug 10 2012 |
3398 |
355.03 |
| Aug 10 2012 |
10210 |
355.03 |
| Aug 03 2012 |
3294 |
355.03 |
| Aug 03 2012 |
10121 |
355.03 |
| Jul 27 2012 |
3138 |
355.03 |
| Jul 27 2012 |
9983 |
355.03 |
| Jul 06 2012 |
2970 |
355.03 |
| Jul 06 2012 |
9788 |
355.03 |
| Jun 22 2012 |
3093 |
355.03 |
| Jun 22 2012 |
9399 |
355.03 |
