| May 27 2025 |
3774 |
260.09 |
| May 20 2025 |
3197 |
260.09 |
| May 13 2025 |
3088 |
258.64 |
| May 06 2025 |
3103 |
258.64 |
| Apr 29 2025 |
2869 |
258.64 |
| Apr 22 2025 |
2916 |
258.64 |
| Apr 15 2025 |
3337 |
258.64 |
| Apr 08 2025 |
3245 |
258.64 |
| Apr 01 2025 |
3209 |
258.64 |
| Mar 25 2025 |
3203 |
258.64 |
| Mar 18 2025 |
3172 |
258.64 |
| Mar 11 2025 |
3127 |
258.64 |
| Mar 04 2025 |
2617 |
257.2 |
| Feb 25 2025 |
2629 |
257.2 |
| Feb 18 2025 |
2629 |
257.2 |
| Aug 05 2015 |
12998 |
546.99 |
| Aug 05 2015 |
34360 |
546.99 |
| Jul 29 2015 |
12853 |
546.99 |
| Jul 29 2015 |
34592 |
546.99 |
| Jul 22 2015 |
12973 |
546.99 |
| Jul 22 2015 |
34672 |
546.99 |
| Jul 15 2015 |
13186 |
546.99 |
| Jul 15 2015 |
34873 |
546.99 |
| Jul 08 2015 |
13235 |
546.99 |
| Jul 08 2015 |
35027 |
546.99 |
| Jul 01 2015 |
13407 |
546.99 |
| Jul 01 2015 |
35182 |
546.99 |
| Jun 24 2015 |
13365 |
546.99 |
| Jun 24 2015 |
35291 |
546.99 |
| Jun 17 2015 |
13185 |
546.99 |
| Jun 17 2015 |
21134 |
508.21 |
| Jun 17 2015 |
33202 |
527.6 |
| Jun 10 2015 |
13330 |
546.99 |
| Jun 10 2015 |
21162 |
508.21 |
| Jun 10 2015 |
33337 |
527.6 |
| Jun 03 2015 |
21125 |
508.21 |
| Jun 03 2015 |
13211 |
546.99 |
| Jun 03 2015 |
9761 |
394.6 |
| Jun 03 2015 |
27996 |
483.27 |
| May 27 2015 |
12898 |
546.99 |
| May 27 2015 |
21085 |
508.21 |
| May 27 2015 |
9675 |
394.6 |
| May 27 2015 |
27763 |
483.27 |
| May 20 2015 |
9766 |
394.6 |
| May 20 2015 |
12879 |
546.99 |
| May 20 2015 |
21144 |
508.21 |
| May 20 2015 |
27783 |
483.27 |
| May 13 2015 |
21017 |
508.21 |
| May 13 2015 |
12872 |
546.99 |
| May 13 2015 |
9845 |
394.6 |
| May 13 2015 |
27858 |
483.27 |
| May 06 2015 |
12212 |
546.99 |
| May 06 2015 |
9758 |
394.6 |
| May 06 2015 |
20602 |
508.21 |
| May 06 2015 |
27454 |
483.27 |
| Apr 29 2015 |
20743 |
508.21 |
| Apr 29 2015 |
12573 |
546.99 |
| Apr 29 2015 |
9878 |
394.6 |
| Apr 29 2015 |
27691 |
483.27 |
| Apr 22 2015 |
9938 |
394.6 |
| Apr 22 2015 |
20867 |
508.21 |
| Apr 22 2015 |
12829 |
546.99 |
| Apr 22 2015 |
27848 |
483.27 |
| Apr 15 2015 |
12624 |
546.99 |
| Apr 15 2015 |
20718 |
508.21 |
| Apr 15 2015 |
9836 |
394.6 |
| Apr 15 2015 |
27498 |
483.27 |
| Apr 08 2015 |
9830 |
394.6 |
| Apr 08 2015 |
20997 |
508.21 |
| Apr 08 2015 |
12685 |
546.99 |
| Apr 08 2015 |
27646 |
483.27 |
| Apr 01 2015 |
12676 |
546.99 |
| Apr 01 2015 |
21194 |
508.21 |
| Apr 01 2015 |
9926 |
394.6 |
| Apr 01 2015 |
28189 |
483.27 |
| Mar 25 2015 |
20967 |
508.21 |
| Mar 25 2015 |
9560 |
394.6 |
| Mar 25 2015 |
12459 |
546.99 |
| Mar 25 2015 |
27377 |
483.27 |
| Mar 18 2015 |
20459 |
508.21 |
| Mar 18 2015 |
11685 |
546.99 |
| Mar 18 2015 |
9325 |
394.6 |
| Mar 18 2015 |
26498 |
483.27 |
| Mar 11 2015 |
9550 |
394.6 |
| Mar 11 2015 |
20669 |
508.21 |
| Mar 11 2015 |
12206 |
546.99 |
| Mar 11 2015 |
27222 |
483.27 |
| Mar 04 2015 |
12451 |
546.99 |
| Mar 04 2015 |
20970 |
508.21 |
| Mar 04 2015 |
9690 |
394.6 |
| Mar 04 2015 |
27539 |
483.27 |
| Feb 25 2015 |
9717 |
394.6 |
| Feb 25 2015 |
12330 |
546.99 |
| Feb 25 2015 |
20815 |
508.21 |
| Feb 25 2015 |
27536 |
483.27 |
| Feb 18 2015 |
9802 |
394.6 |
| Feb 18 2015 |
12443 |
546.99 |
| Feb 18 2015 |
20911 |
508.21 |
| Feb 18 2015 |
27621 |
483.27 |
| Feb 11 2015 |
9840 |
394.6 |
| Feb 11 2015 |
21009 |
508.21 |
| Feb 11 2015 |
12574 |
546.99 |
| Feb 11 2015 |
27630 |
483.27 |
| Feb 04 2015 |
20994 |
508.21 |
| Feb 04 2015 |
12621 |
546.99 |
| Feb 04 2015 |
9878 |
394.6 |
| Feb 04 2015 |
27660 |
483.27 |
| Jan 28 2015 |
12621 |
546.99 |
| Jan 28 2015 |
21031 |
508.21 |
| Jan 28 2015 |
9864 |
394.6 |
| Jan 28 2015 |
27665 |
483.27 |
| Jan 21 2015 |
12652 |
546.99 |
| Jan 21 2015 |
21014 |
508.21 |
| Jan 21 2015 |
9877 |
394.6 |
| Jan 21 2015 |
27693 |
483.27 |
| Jan 14 2015 |
9883 |
394.6 |
| Jan 14 2015 |
12652 |
546.99 |
| Jan 14 2015 |
21004 |
508.21 |
| Jan 14 2015 |
27696 |
483.27 |
| Jan 07 2015 |
9883 |
394.6 |
| Jan 07 2015 |
20980 |
508.21 |
| Jan 07 2015 |
12652 |
546.99 |
| Jan 07 2015 |
27668 |
483.27 |
| Dec 31 2014 |
20982 |
508.21 |
| Dec 31 2014 |
9883 |
394.6 |
| Dec 31 2014 |
12727 |
546.99 |
| Dec 31 2014 |
27686 |
483.27 |
| Dec 24 2014 |
9883 |
394.6 |
| Dec 24 2014 |
20982 |
508.21 |
| Dec 24 2014 |
12727 |
546.99 |
| Dec 24 2014 |
27686 |
483.27 |
| Dec 17 2014 |
12727 |
546.99 |
| Dec 17 2014 |
20964 |
508.21 |
| Dec 17 2014 |
9883 |
394.6 |
| Dec 17 2014 |
27678 |
483.27 |
| Dec 10 2014 |
12727 |
546.99 |
| Dec 10 2014 |
20965 |
508.21 |
| Dec 10 2014 |
9883 |
394.6 |
| Dec 10 2014 |
27679 |
483.27 |
| Dec 03 2014 |
12728 |
546.99 |
| Dec 03 2014 |
20965 |
508.21 |
| Dec 03 2014 |
9883 |
394.6 |
| Dec 03 2014 |
27679 |
483.27 |
| Nov 26 2014 |
9883 |
394.6 |
| Nov 26 2014 |
20965 |
508.21 |
| Nov 26 2014 |
12728 |
546.99 |
| Nov 26 2014 |
27679 |
483.27 |
| Nov 19 2014 |
12725 |
546.99 |
| Nov 19 2014 |
20965 |
508.21 |
| Nov 19 2014 |
9883 |
394.6 |
| Nov 19 2014 |
27678 |
483.27 |
| Nov 12 2014 |
20966 |
508.21 |
| Nov 12 2014 |
12725 |
546.99 |
| Nov 12 2014 |
9883 |
394.6 |
| Nov 12 2014 |
27678 |
483.27 |
| Nov 05 2014 |
9883 |
394.6 |
| Nov 05 2014 |
12725 |
546.99 |
| Nov 05 2014 |
20966 |
508.21 |
| Nov 05 2014 |
27679 |
483.27 |
| Oct 29 2014 |
9881 |
394.6 |
| Oct 29 2014 |
20966 |
508.21 |
| Oct 29 2014 |
12725 |
546.99 |
| Oct 29 2014 |
27675 |
483.27 |
| Oct 22 2014 |
12689 |
546.99 |
| Oct 22 2014 |
20886 |
508.21 |
| Oct 22 2014 |
9871 |
394.6 |
| Oct 22 2014 |
27671 |
483.27 |
| Oct 15 2014 |
9839 |
394.6 |
| Oct 15 2014 |
20865 |
508.21 |
| Oct 15 2014 |
12676 |
546.99 |
| Oct 15 2014 |
27577 |
483.27 |
| Oct 08 2014 |
9856 |
394.6 |
| Oct 08 2014 |
20827 |
508.21 |
| Oct 08 2014 |
12665 |
546.99 |
| Oct 08 2014 |
27554 |
483.27 |
| Oct 01 2014 |
20872 |
508.21 |
| Oct 01 2014 |
12703 |
546.99 |
| Oct 01 2014 |
9865 |
394.6 |
| Oct 01 2014 |
27606 |
483.27 |
| Sep 24 2014 |
12657 |
546.99 |
| Sep 24 2014 |
20747 |
508.21 |
| Sep 24 2014 |
9916 |
394.6 |
| Sep 24 2014 |
27607 |
483.27 |
| Sep 17 2014 |
9836 |
394.6 |
| Sep 17 2014 |
12584 |
546.99 |
| Sep 17 2014 |
20793 |
508.21 |
| Sep 17 2014 |
27534 |
483.27 |
| Sep 10 2014 |
12660 |
546.99 |
| Sep 10 2014 |
20612 |
508.21 |
| Sep 10 2014 |
9856 |
394.6 |
| Sep 10 2014 |
27557 |
483.27 |
| Sep 03 2014 |
12661 |
546.99 |
| Sep 03 2014 |
20554 |
508.21 |
| Sep 03 2014 |
9858 |
394.6 |
| Sep 03 2014 |
27615 |
483.27 |
| Aug 27 2014 |
20696 |
508.21 |
| Aug 27 2014 |
12463 |
546.99 |
| Aug 27 2014 |
9777 |
394.6 |
| Aug 27 2014 |
27679 |
483.27 |
| Aug 20 2014 |
9767 |
394.6 |
| Aug 20 2014 |
20587 |
508.21 |
| Aug 20 2014 |
12452 |
546.99 |
| Aug 20 2014 |
27712 |
483.27 |
| Aug 13 2014 |
20717 |
508.21 |
| Aug 13 2014 |
9743 |
394.6 |
| Aug 13 2014 |
23296 |
451.4 |
| Aug 06 2014 |
20821 |
508.21 |
| Aug 06 2014 |
9884 |
394.6 |
| Aug 06 2014 |
23424 |
451.4 |
| Jul 30 2014 |
9911 |
394.6 |
| Jul 30 2014 |
20855 |
508.21 |
| Jul 30 2014 |
23581 |
451.4 |
| Jul 23 2014 |
20590 |
508.21 |
| Jul 23 2014 |
9858 |
394.6 |
| Jul 23 2014 |
23366 |
451.4 |
| Jul 16 2014 |
20560 |
508.21 |
| Jul 16 2014 |
9961 |
394.6 |
| Jul 16 2014 |
23344 |
451.4 |
| Jul 09 2014 |
20728 |
508.21 |
| Jul 09 2014 |
10001 |
394.6 |
| Jul 09 2014 |
23371 |
451.4 |
| Jul 02 2014 |
20907 |
508.21 |
| Jul 02 2014 |
10077 |
394.6 |
| Jul 02 2014 |
23603 |
451.4 |
| Jun 25 2014 |
21051 |
508.21 |
| Jun 25 2014 |
10182 |
394.6 |
| Jun 25 2014 |
23719 |
451.4 |
| Jun 18 2014 |
10221 |
394.6 |
| Jun 18 2014 |
15367 |
394.6 |
| Apr 24 2013 |
24699 |
501.5 |
| Apr 24 2013 |
32534 |
501.5 |
| Apr 17 2013 |
24595 |
501.5 |
| Apr 17 2013 |
32570 |
501.5 |
| Apr 10 2013 |
24141 |
501.5 |
| Apr 10 2013 |
32303 |
501.5 |
| Apr 03 2013 |
23909 |
501.5 |
| Apr 03 2013 |
32171 |
501.5 |
| Mar 27 2013 |
23915 |
501.5 |
| Mar 27 2013 |
32300 |
501.5 |
| Mar 20 2013 |
23507 |
501.5 |
| Mar 20 2013 |
32217 |
501.5 |
| Mar 13 2013 |
32095 |
501.5 |
| Oct 19 2012 |
20916 |
501.5 |
| Oct 19 2012 |
31184 |
501.5 |
| Sep 23 2012 |
20719 |
501.5 |
| Sep 23 2012 |
30777 |
501.5 |
| Aug 31 2012 |
20146 |
501.5 |
| Aug 31 2012 |
30028 |
501.5 |
| Aug 24 2012 |
19815 |
501.5 |
| Aug 24 2012 |
29687 |
501.5 |
| Aug 10 2012 |
18998 |
501.5 |
| Aug 10 2012 |
28810 |
501.5 |
| Aug 03 2012 |
18637 |
501.5 |
| Aug 03 2012 |
28362 |
501.5 |
| Jul 27 2012 |
18000 |
501.5 |
| Jul 27 2012 |
27740 |
501.5 |
| Jul 06 2012 |
16997 |
501.5 |
| Jul 06 2012 |
26854 |
501.5 |
| Jun 22 2012 |
15426 |
501.5 |
| Jun 22 2012 |
25825 |
501.5 |
