| Mar 30 2018 |
6879 |
406.67 |
| Mar 30 2018 |
9590 |
406.67 |
| Mar 23 2018 |
7011 |
406.67 |
| Mar 23 2018 |
9684 |
406.67 |
| Mar 16 2018 |
6969 |
406.67 |
| Mar 16 2018 |
9673 |
406.67 |
| Mar 09 2018 |
6983 |
406.67 |
| Mar 09 2018 |
9684 |
406.67 |
| Mar 02 2018 |
7030 |
406.67 |
| Mar 02 2018 |
9862 |
406.67 |
| Feb 23 2018 |
7108 |
406.67 |
| Feb 23 2018 |
9941 |
406.67 |
| Feb 16 2018 |
7123 |
406.67 |
| Feb 16 2018 |
9968 |
406.67 |
| Feb 09 2018 |
7065 |
406.67 |
| Feb 09 2018 |
9904 |
406.67 |
| Feb 02 2018 |
7055 |
406.67 |
| Feb 02 2018 |
9893 |
406.67 |
| Jan 26 2018 |
7080 |
406.67 |
| Jan 26 2018 |
9918 |
406.67 |
| Jan 19 2018 |
7092 |
406.67 |
| Jan 19 2018 |
9927 |
406.67 |
| Jan 12 2018 |
7102 |
406.67 |
| Jan 12 2018 |
9927 |
406.67 |
| Jan 05 2018 |
7102 |
406.67 |
| Jan 05 2018 |
9942 |
406.67 |
| Dec 29 2017 |
7102 |
406.67 |
| Dec 29 2017 |
9942 |
406.67 |
| Dec 22 2017 |
7102 |
406.67 |
| Dec 22 2017 |
9943 |
406.67 |
| Dec 15 2017 |
7102 |
406.67 |
| Dec 15 2017 |
9938 |
406.67 |
| Dec 08 2017 |
7102 |
406.67 |
| Dec 08 2017 |
9938 |
406.67 |
| Dec 01 2017 |
7102 |
406.67 |
| Dec 01 2017 |
9938 |
406.67 |
| Nov 24 2017 |
7102 |
406.67 |
| Nov 24 2017 |
9938 |
406.67 |
| Nov 17 2017 |
7102 |
406.67 |
| Nov 17 2017 |
9938 |
406.67 |
| Nov 10 2017 |
7104 |
406.67 |
| Nov 10 2017 |
9943 |
406.67 |
| Nov 03 2017 |
7104 |
406.67 |
| Nov 03 2017 |
9944 |
406.67 |
| Oct 27 2017 |
7159 |
406.67 |
| Oct 27 2017 |
9991 |
406.67 |
| Oct 20 2017 |
7109 |
406.67 |
| Oct 20 2017 |
9964 |
406.67 |
| Oct 13 2017 |
7137 |
406.67 |
| Oct 13 2017 |
9979 |
406.67 |
| Oct 06 2017 |
7139 |
406.67 |
| Oct 06 2017 |
9981 |
406.67 |
| Sep 29 2017 |
7138 |
406.67 |
| Sep 29 2017 |
9908 |
406.67 |
| Sep 22 2017 |
7245 |
406.67 |
| Sep 22 2017 |
10009 |
406.67 |
| Sep 15 2017 |
7272 |
406.67 |
| Sep 15 2017 |
10087 |
406.67 |
| Sep 08 2017 |
7225 |
406.67 |
| Sep 08 2017 |
10180 |
406.67 |
| Sep 01 2017 |
7221 |
406.67 |
| Sep 01 2017 |
10203 |
406.67 |
| Aug 25 2017 |
7591 |
406.67 |
| Aug 25 2017 |
10537 |
406.67 |
| Aug 18 2017 |
7615 |
406.67 |
| Aug 18 2017 |
10603 |
406.67 |
| Aug 11 2017 |
7664 |
406.67 |
| Aug 11 2017 |
10659 |
406.67 |
| Aug 04 2017 |
7724 |
406.67 |
| Aug 04 2017 |
10780 |
406.67 |
| Jul 28 2017 |
7795 |
406.67 |
| Jul 28 2017 |
10857 |
406.67 |
| Jul 21 2017 |
7912 |
406.67 |
| Jul 21 2017 |
10981 |
406.67 |
| Jul 14 2017 |
7958 |
406.67 |
| Jul 14 2017 |
11049 |
406.67 |
| Jul 07 2017 |
8000 |
406.67 |
| Jul 07 2017 |
11076 |
406.67 |
| Jun 30 2017 |
8025 |
406.67 |
| Jun 30 2017 |
11124 |
406.67 |
| Jun 23 2017 |
8165 |
406.67 |
| Jun 23 2017 |
11224 |
406.67 |
| Jun 16 2017 |
8181 |
406.67 |
| Jun 16 2017 |
11224 |
406.67 |
| Jun 09 2017 |
8072 |
406.67 |
| Jun 09 2017 |
11139 |
406.67 |
| Jun 02 2017 |
8344 |
406.67 |
| Jun 02 2017 |
11338 |
406.67 |
| May 26 2017 |
8380 |
406.67 |
| May 26 2017 |
11382 |
406.67 |
| May 19 2017 |
8567 |
406.67 |
| May 19 2017 |
11484 |
406.67 |
| May 12 2017 |
8597 |
406.67 |
| May 12 2017 |
11591 |
406.67 |
| May 05 2017 |
8640 |
406.67 |
| May 05 2017 |
11623 |
406.67 |
| Apr 28 2017 |
8611 |
406.67 |
| Apr 28 2017 |
11495 |
406.67 |
| Apr 21 2017 |
8741 |
406.67 |
| Apr 21 2017 |
11622 |
406.67 |
| Apr 14 2017 |
8849 |
406.67 |
| Apr 14 2017 |
11673 |
406.67 |
| Apr 22 2015 |
6632 |
358.08 |
| Apr 22 2015 |
9805 |
358.08 |
| Apr 15 2015 |
6637 |
358.08 |
| Apr 15 2015 |
9864 |
358.08 |
| Apr 08 2015 |
6746 |
358.08 |
| Apr 08 2015 |
9895 |
358.08 |
| Apr 01 2015 |
6837 |
358.08 |
| Apr 01 2015 |
10077 |
358.08 |
| Mar 25 2015 |
6750 |
358.08 |
| Mar 25 2015 |
9802 |
358.08 |
| Mar 18 2015 |
6644 |
358.08 |
| Mar 18 2015 |
9625 |
358.08 |
| Mar 11 2015 |
6703 |
358.08 |
| Mar 11 2015 |
9980 |
358.08 |
| Mar 04 2015 |
6832 |
358.08 |
| Mar 04 2015 |
10090 |
358.08 |
| Feb 25 2015 |
6829 |
358.08 |
| Feb 25 2015 |
10111 |
358.08 |
| Feb 18 2015 |
6873 |
358.08 |
| Feb 18 2015 |
10196 |
358.08 |
| Feb 11 2015 |
6888 |
358.08 |
| Feb 11 2015 |
10224 |
358.08 |
| Feb 04 2015 |
6880 |
358.08 |
| Feb 04 2015 |
10234 |
358.08 |
| Jan 28 2015 |
6904 |
358.08 |
| Jan 28 2015 |
10238 |
358.08 |
| Jan 21 2015 |
6910 |
358.08 |
| Jan 21 2015 |
10246 |
358.08 |
| Jan 14 2015 |
6921 |
358.08 |
| Jan 14 2015 |
10263 |
358.08 |
| Jan 07 2015 |
6906 |
358.08 |
| Jan 07 2015 |
10246 |
358.08 |
| Dec 31 2014 |
6906 |
358.08 |
| Dec 31 2014 |
10245 |
358.08 |
| Dec 24 2014 |
6906 |
358.08 |
| Dec 24 2014 |
10245 |
358.08 |
| Dec 17 2014 |
6897 |
358.08 |
| Dec 17 2014 |
10239 |
358.08 |
| Dec 10 2014 |
6897 |
358.08 |
| Dec 10 2014 |
10239 |
358.08 |
| Dec 03 2014 |
6897 |
358.08 |
| Dec 03 2014 |
10239 |
358.08 |
| Nov 26 2014 |
6897 |
358.08 |
| Nov 26 2014 |
10239 |
358.08 |
| Nov 19 2014 |
6897 |
358.08 |
| Nov 19 2014 |
10239 |
358.08 |
| Nov 12 2014 |
6897 |
358.08 |
| Nov 12 2014 |
10239 |
358.08 |
| Nov 05 2014 |
6897 |
358.08 |
| Nov 05 2014 |
10239 |
358.08 |
| Oct 29 2014 |
6897 |
358.08 |
| Oct 29 2014 |
10238 |
358.08 |
| Oct 22 2014 |
6878 |
358.08 |
| Oct 22 2014 |
10252 |
358.08 |
| Oct 15 2014 |
6870 |
358.08 |
| Oct 15 2014 |
10237 |
358.08 |
| Oct 08 2014 |
6863 |
358.08 |
| Oct 08 2014 |
10244 |
358.08 |
| Oct 01 2014 |
6874 |
358.08 |
| Oct 01 2014 |
10253 |
358.08 |
| Sep 24 2014 |
6880 |
358.08 |
| Sep 24 2014 |
10239 |
358.08 |
| Sep 17 2014 |
6917 |
358.08 |
| Sep 17 2014 |
10248 |
358.08 |
| Sep 10 2014 |
6835 |
358.08 |
| Sep 10 2014 |
10244 |
358.08 |
| Sep 03 2014 |
6865 |
358.08 |
| Sep 03 2014 |
10289 |
358.08 |
| Aug 27 2014 |
6949 |
358.08 |
| Aug 27 2014 |
10277 |
358.08 |
| Aug 20 2014 |
6933 |
358.08 |
| Aug 20 2014 |
10300 |
358.08 |
| Aug 13 2014 |
6943 |
358.08 |
| Aug 13 2014 |
10329 |
358.08 |
| Aug 06 2014 |
6968 |
358.08 |
| Aug 06 2014 |
10331 |
358.08 |
| Jul 30 2014 |
6978 |
358.08 |
| Jul 30 2014 |
10396 |
358.08 |
| Jul 23 2014 |
6949 |
358.08 |
| Jul 23 2014 |
10411 |
358.08 |
| Jul 16 2014 |
6948 |
358.08 |
| Jul 16 2014 |
10401 |
358.08 |
| Jul 09 2014 |
7033 |
358.08 |
| Jul 09 2014 |
10398 |
358.08 |
| Jul 02 2014 |
7105 |
358.08 |
| Jul 02 2014 |
10492 |
358.08 |
| Jun 25 2014 |
7189 |
358.08 |
| Jun 25 2014 |
10483 |
358.08 |
| Jun 18 2014 |
7270 |
358.08 |
| Jun 18 2014 |
10528 |
358.08 |
| Jun 11 2014 |
7306 |
358.08 |
| Jun 11 2014 |
10657 |
358.08 |
| Jun 04 2014 |
7448 |
358.08 |
| Jun 04 2014 |
10750 |
358.08 |
| May 28 2014 |
7481 |
358.08 |
| May 28 2014 |
10798 |
358.08 |
| May 21 2014 |
7567 |
358.08 |
| May 21 2014 |
10854 |
358.08 |
| May 14 2014 |
7646 |
358.08 |
| May 14 2014 |
10899 |
358.08 |
| Apr 30 2014 |
16565 |
447.44 |
| Apr 30 2014 |
23875 |
447.44 |
| Apr 23 2014 |
16545 |
445.34 |
| Apr 23 2014 |
23880 |
445.34 |
| Apr 16 2014 |
16413 |
445.34 |
| Apr 16 2014 |
23714 |
445.34 |
| Apr 09 2014 |
16562 |
445.34 |
| Apr 09 2014 |
24111 |
445.34 |
| Apr 02 2014 |
16738 |
445.34 |
| Apr 02 2014 |
23735 |
445.34 |
| Mar 26 2014 |
17094 |
445.34 |
| Mar 26 2014 |
23670 |
445.34 |
| Mar 19 2014 |
17214 |
445.34 |
| Mar 19 2014 |
23618 |
445.34 |
| Mar 12 2014 |
17211 |
445.34 |
| Mar 12 2014 |
23605 |
445.34 |
| Mar 05 2014 |
17210 |
445.34 |
| Mar 05 2014 |
23496 |
445.34 |
| Feb 26 2014 |
17228 |
445.34 |
| Feb 26 2014 |
23454 |
445.34 |
| Feb 19 2014 |
17245 |
445.34 |
| Feb 19 2014 |
23497 |
445.34 |
| Feb 12 2014 |
17251 |
445.34 |
| Feb 12 2014 |
23438 |
445.34 |
| Feb 05 2014 |
17394 |
445.34 |
| Feb 05 2014 |
23555 |
445.34 |
| Jan 29 2014 |
17508 |
445.34 |
| Jan 29 2014 |
23571 |
445.34 |
| Jan 22 2014 |
17468 |
445.34 |
| Jan 22 2014 |
23483 |
445.34 |
| Jan 15 2014 |
17510 |
445.34 |
| Jan 15 2014 |
23528 |
445.34 |
| Jan 08 2014 |
17532 |
445.34 |
| Jan 08 2014 |
23450 |
445.34 |
| Jan 01 2014 |
17538 |
445.34 |
| Jan 01 2014 |
23454 |
445.34 |
| Dec 25 2013 |
17538 |
445.34 |
| Dec 25 2013 |
23458 |
445.34 |
| Dec 18 2013 |
17538 |
445.34 |
| Dec 18 2013 |
23458 |
445.34 |
| Dec 11 2013 |
17538 |
445.34 |
| Dec 11 2013 |
23459 |
445.34 |
| Dec 04 2013 |
17538 |
445.34 |
| Dec 04 2013 |
23460 |
445.34 |
| Nov 27 2013 |
17538 |
445.34 |
| Nov 27 2013 |
23460 |
445.34 |
| Nov 20 2013 |
17538 |
445.34 |
| Nov 20 2013 |
23461 |
445.34 |
| Nov 13 2013 |
17540 |
445.34 |
| Nov 13 2013 |
23462 |
445.34 |
| Nov 06 2013 |
17540 |
445.34 |
| Nov 06 2013 |
23462 |
445.34 |
| Oct 30 2013 |
17538 |
445.34 |
| Oct 30 2013 |
23460 |
445.34 |
| Oct 23 2013 |
17539 |
445.34 |
| Oct 23 2013 |
23456 |
445.34 |
| Oct 16 2013 |
17504 |
445.34 |
| Oct 16 2013 |
23436 |
445.34 |
| Oct 09 2013 |
17508 |
445.34 |
| Oct 09 2013 |
23269 |
445.34 |
| Oct 02 2013 |
17499 |
445.34 |
| Oct 02 2013 |
23307 |
445.34 |
| Sep 25 2013 |
17414 |
445.34 |
| Sep 25 2013 |
23246 |
445.34 |
| Sep 18 2013 |
17317 |
445.34 |
| Sep 18 2013 |
23028 |
445.34 |
| Sep 11 2013 |
17224 |
445.34 |
| Sep 11 2013 |
22870 |
445.34 |
| Sep 04 2013 |
17201 |
445.34 |
| Sep 04 2013 |
23006 |
445.34 |
| Aug 28 2013 |
17167 |
445.34 |
| Aug 28 2013 |
22932 |
445.34 |
| Aug 21 2013 |
17246 |
445.34 |
| Aug 21 2013 |
23076 |
445.34 |
| Aug 14 2013 |
17329 |
445.34 |
| Aug 14 2013 |
22787 |
445.34 |
| Aug 07 2013 |
17555 |
445.34 |
| Aug 07 2013 |
23022 |
445.34 |
| Jul 31 2013 |
17703 |
445.34 |
| Jul 31 2013 |
23293 |
445.34 |
| Jul 24 2013 |
17859 |
445.34 |
| Jul 24 2013 |
23408 |
445.34 |
| Jul 17 2013 |
17943 |
445.34 |
| Jul 17 2013 |
23508 |
445.34 |
| Jul 10 2013 |
18114 |
445.34 |
| Jul 10 2013 |
23759 |
445.34 |
| Jul 03 2013 |
18270 |
445.34 |
| Jul 03 2013 |
23760 |
445.34 |
| Jun 26 2013 |
18556 |
445.34 |
| Jun 26 2013 |
23971 |
445.34 |
| Jun 19 2013 |
18740 |
445.34 |
| Jun 19 2013 |
23942 |
445.34 |
| Jun 12 2013 |
18804 |
445.34 |
| Jun 12 2013 |
24219 |
445.34 |
| Jun 05 2013 |
18557 |
445.34 |
| Jun 05 2013 |
24021 |
445.34 |
| May 29 2013 |
18598 |
445.34 |
| May 29 2013 |
24031 |
445.34 |
| May 22 2013 |
18913 |
445.34 |
| May 22 2013 |
24484 |
445.34 |
| May 15 2013 |
18994 |
445.34 |
| May 15 2013 |
24479 |
445.34 |
| May 08 2013 |
19169 |
447.44 |
| May 08 2013 |
24737 |
447.44 |
| Apr 24 2013 |
2423 |
250.52 |
| Apr 24 2013 |
2981 |
250.52 |
| Apr 17 2013 |
2484 |
250.52 |
| Apr 17 2013 |
3024 |
250.52 |
| Apr 10 2013 |
2495 |
250.52 |
| Apr 10 2013 |
3113 |
250.52 |
| Apr 03 2013 |
2489 |
250.52 |
| Apr 03 2013 |
3129 |
250.52 |
| Mar 27 2013 |
2542 |
250.52 |
| Mar 27 2013 |
3173 |
250.52 |
| Mar 20 2013 |
2527 |
250.52 |
| Mar 20 2013 |
3203 |
250.52 |
| Mar 13 2013 |
3219 |
250.52 |
| Oct 19 2012 |
2022 |
250.52 |
| Oct 19 2012 |
2668 |
250.52 |
| Sep 23 2012 |
2019 |
250.52 |
| Sep 23 2012 |
2669 |
250.52 |
| Aug 31 2012 |
1976 |
250.52 |
| Aug 31 2012 |
2638 |
250.52 |
| Aug 24 2012 |
1962 |
250.52 |
| Aug 24 2012 |
2640 |
250.52 |
| Aug 10 2012 |
1960 |
250.52 |
| Aug 10 2012 |
2652 |
250.52 |
| Aug 03 2012 |
1954 |
250.52 |
| Aug 03 2012 |
2644 |
250.52 |
| Jul 27 2012 |
1930 |
250.52 |
| Jul 27 2012 |
2623 |
250.52 |
| Jul 06 2012 |
1893 |
250.52 |
| Jul 06 2012 |
2621 |
250.52 |
| Jun 22 2012 |
1799 |
250.52 |
| Jun 22 2012 |
2556 |
250.52 |
