Jul 28 2017 |
20649 |
547.71 |
Jul 28 2017 |
28242 |
547.71 |
Jul 21 2017 |
20649 |
547.71 |
Jul 21 2017 |
28386 |
547.71 |
Jul 14 2017 |
20745 |
547.71 |
Jul 14 2017 |
28529 |
547.71 |
Jul 07 2017 |
20842 |
547.71 |
Jul 07 2017 |
28629 |
547.71 |
Jun 30 2017 |
20870 |
547.71 |
Jun 30 2017 |
28710 |
547.71 |
Jun 23 2017 |
21116 |
547.71 |
Jun 23 2017 |
28895 |
547.71 |
Jun 16 2017 |
21127 |
547.71 |
Jun 16 2017 |
28890 |
547.71 |
Jun 09 2017 |
21030 |
547.71 |
Jun 09 2017 |
28799 |
547.71 |
Jun 02 2017 |
21486 |
547.71 |
Jun 02 2017 |
29180 |
547.71 |
May 26 2017 |
21549 |
547.71 |
May 26 2017 |
29357 |
547.71 |
May 19 2017 |
22124 |
547.71 |
May 19 2017 |
29760 |
547.71 |
May 12 2017 |
22245 |
547.71 |
May 12 2017 |
29881 |
547.71 |
May 05 2017 |
22204 |
547.71 |
May 05 2017 |
29806 |
547.71 |
Apr 28 2017 |
21951 |
547.71 |
Apr 28 2017 |
29412 |
547.71 |
Apr 21 2017 |
22301 |
547.71 |
Apr 21 2017 |
29714 |
547.71 |
Apr 14 2017 |
22573 |
547.71 |
Apr 14 2017 |
21159 |
531.53 |
Apr 14 2017 |
28726 |
536.92 |
Apr 07 2017 |
20568 |
521.02 |
Apr 07 2017 |
22367 |
547.71 |
Apr 07 2017 |
27528 |
527.69 |
Mar 31 2017 |
20917 |
521.02 |
Mar 31 2017 |
22382 |
547.71 |
Mar 31 2017 |
27721 |
527.69 |
Mar 24 2017 |
21918 |
547.71 |
Mar 24 2017 |
20648 |
521.02 |
Mar 24 2017 |
27242 |
527.69 |
Mar 17 2017 |
20750 |
521.02 |
Mar 17 2017 |
22230 |
547.71 |
Mar 17 2017 |
27451 |
527.69 |
Mar 10 2017 |
20879 |
521.02 |
Mar 10 2017 |
22190 |
547.71 |
Mar 10 2017 |
27471 |
527.69 |
Mar 03 2017 |
20778 |
521.02 |
Mar 03 2017 |
21965 |
547.71 |
Mar 03 2017 |
27292 |
527.69 |
Feb 24 2017 |
20642 |
521.02 |
Feb 24 2017 |
22194 |
547.71 |
Feb 24 2017 |
27298 |
527.69 |
Feb 17 2017 |
20377 |
521.02 |
Feb 17 2017 |
22103 |
547.71 |
Feb 17 2017 |
27249 |
527.69 |
Feb 10 2017 |
20398 |
521.02 |
Feb 10 2017 |
22371 |
547.71 |
Feb 10 2017 |
27368 |
527.69 |
Feb 03 2017 |
22321 |
547.71 |
Feb 03 2017 |
20406 |
521.02 |
Feb 03 2017 |
27309 |
527.69 |
Jan 27 2017 |
20436 |
521.02 |
Jan 27 2017 |
22303 |
547.71 |
Jan 27 2017 |
27310 |
527.69 |
Jan 20 2017 |
20415 |
521.02 |
Jan 20 2017 |
22251 |
547.71 |
Jan 20 2017 |
27268 |
527.69 |
Jan 13 2017 |
22218 |
547.71 |
Jan 13 2017 |
20427 |
521.02 |
Jan 13 2017 |
27240 |
527.69 |
Jan 06 2017 |
22218 |
547.71 |
Jan 06 2017 |
20431 |
521.02 |
Jan 06 2017 |
27242 |
527.69 |
Dec 30 2016 |
20442 |
521.02 |
Dec 30 2016 |
22219 |
547.71 |
Dec 30 2016 |
27253 |
527.69 |
Dec 23 2016 |
22219 |
547.71 |
Dec 23 2016 |
20442 |
521.02 |
Dec 23 2016 |
27253 |
527.69 |
Dec 16 2016 |
22219 |
547.71 |
Dec 16 2016 |
20432 |
521.02 |
Dec 16 2016 |
27248 |
527.69 |
Dec 09 2016 |
20431 |
521.02 |
Dec 09 2016 |
22212 |
547.71 |
Dec 09 2016 |
27246 |
527.69 |
Dec 02 2016 |
20431 |
521.02 |
Dec 02 2016 |
22212 |
547.71 |
Dec 02 2016 |
27247 |
527.69 |
Nov 25 2016 |
22212 |
547.71 |
Nov 25 2016 |
20427 |
521.02 |
Nov 25 2016 |
27244 |
527.69 |
Nov 18 2016 |
20427 |
521.02 |
Nov 18 2016 |
22212 |
547.71 |
Nov 18 2016 |
27244 |
527.69 |
Nov 11 2016 |
20427 |
521.02 |
Nov 11 2016 |
22170 |
547.71 |
Nov 11 2016 |
27214 |
527.69 |
Nov 04 2016 |
20427 |
521.02 |
Nov 04 2016 |
22170 |
547.71 |
Nov 04 2016 |
27214 |
527.69 |
Oct 28 2016 |
22184 |
547.71 |
Oct 28 2016 |
20428 |
521.02 |
Oct 28 2016 |
27224 |
527.69 |
Oct 21 2016 |
20427 |
521.02 |
Oct 21 2016 |
22211 |
547.71 |
Oct 21 2016 |
27241 |
527.69 |
Oct 14 2016 |
20347 |
521.02 |
Oct 14 2016 |
22230 |
547.71 |
Oct 14 2016 |
27202 |
527.69 |
Oct 07 2016 |
22261 |
547.71 |
Oct 07 2016 |
20375 |
521.02 |
Oct 07 2016 |
27237 |
527.69 |
Sep 30 2016 |
20433 |
521.02 |
Sep 30 2016 |
22275 |
547.71 |
Sep 30 2016 |
27278 |
527.69 |
Sep 23 2016 |
20479 |
521.02 |
Sep 23 2016 |
21980 |
547.71 |
Sep 23 2016 |
27094 |
527.69 |
Sep 16 2016 |
20596 |
521.02 |
Sep 16 2016 |
21883 |
547.71 |
Sep 16 2016 |
27126 |
527.69 |
Sep 09 2016 |
20682 |
521.02 |
Sep 09 2016 |
21989 |
547.71 |
Sep 09 2016 |
27219 |
527.69 |
Sep 02 2016 |
20851 |
521.02 |
Sep 02 2016 |
22044 |
547.71 |
Sep 02 2016 |
27364 |
527.69 |
Aug 26 2016 |
20906 |
521.02 |
Aug 26 2016 |
21861 |
547.71 |
Aug 26 2016 |
27174 |
527.69 |
Aug 19 2016 |
21878 |
547.71 |
Aug 19 2016 |
20942 |
521.02 |
Aug 19 2016 |
27176 |
527.69 |
Aug 12 2016 |
21212 |
521.02 |
Aug 12 2016 |
21950 |
547.71 |
Aug 12 2016 |
29416 |
527.69 |
Aug 05 2016 |
21064 |
521.02 |
Aug 05 2016 |
22011 |
547.71 |
Aug 05 2016 |
29540 |
527.69 |
Jul 29 2016 |
21127 |
521.02 |
Jul 29 2016 |
29017 |
521.02 |
Jul 22 2016 |
21389 |
521.02 |
Jul 22 2016 |
29302 |
521.02 |
Jun 22 2016 |
21657 |
521.02 |
Jun 22 2016 |
30374 |
521.02 |
Jun 15 2016 |
21719 |
521.02 |
Jun 15 2016 |
30713 |
521.02 |
Jun 08 2016 |
21879 |
521.02 |
Jun 08 2016 |
30853 |
521.02 |
Jun 01 2016 |
21924 |
521.02 |
Jun 01 2016 |
31162 |
521.02 |
May 25 2016 |
21819 |
521.02 |
May 25 2016 |
30965 |
521.02 |
May 18 2016 |
22004 |
521.02 |
May 18 2016 |
31219 |
521.02 |
May 11 2016 |
21875 |
521.02 |
May 11 2016 |
31220 |
521.02 |
May 04 2016 |
22061 |
525.22 |
May 04 2016 |
31610 |
525.22 |
Apr 27 2016 |
22159 |
521.02 |
Apr 27 2016 |
31560 |
521.02 |
Apr 20 2016 |
22161 |
521.02 |
Apr 20 2016 |
31509 |
521.02 |
Apr 24 2013 |
19575 |
477.68 |
Apr 24 2013 |
29322 |
477.68 |
Apr 17 2013 |
19699 |
477.68 |
Apr 17 2013 |
29439 |
477.68 |
Apr 10 2013 |
19651 |
477.68 |
Apr 10 2013 |
29229 |
477.68 |
Apr 03 2013 |
19583 |
477.68 |
Apr 03 2013 |
29114 |
477.68 |
Mar 27 2013 |
19985 |
477.68 |
Mar 27 2013 |
29247 |
477.68 |
Mar 20 2013 |
19850 |
477.68 |
Mar 20 2013 |
29142 |
477.68 |
Mar 13 2013 |
29044 |
477.68 |
Oct 19 2012 |
18441 |
477.68 |
Oct 19 2012 |
28147 |
477.68 |
Sep 23 2012 |
18143 |
477.68 |
Sep 23 2012 |
27821 |
477.68 |
Aug 31 2012 |
17364 |
477.68 |
Aug 31 2012 |
27154 |
477.68 |
Aug 24 2012 |
17152 |
477.68 |
Aug 24 2012 |
26855 |
477.68 |
Aug 10 2012 |
16548 |
477.68 |
Aug 10 2012 |
26105 |
477.68 |
Aug 03 2012 |
16189 |
477.68 |
Aug 03 2012 |
25733 |
477.68 |
Jul 27 2012 |
15979 |
477.68 |
Jul 27 2012 |
25200 |
477.68 |
Jul 06 2012 |
15272 |
477.68 |
Jul 06 2012 |
24471 |
477.68 |
Jun 22 2012 |
14999 |
477.68 |
Jun 22 2012 |
23509 |
477.68 |