| Apr 08 2015 |
27168 |
668.15 |
| Apr 08 2015 |
40518 |
668.15 |
| Apr 01 2015 |
27498 |
668.15 |
| Apr 01 2015 |
41411 |
668.15 |
| Mar 25 2015 |
27168 |
668.15 |
| Mar 25 2015 |
40274 |
668.15 |
| Mar 18 2015 |
26177 |
668.15 |
| Mar 18 2015 |
38426 |
668.15 |
| Mar 11 2015 |
26469 |
668.15 |
| Mar 11 2015 |
39446 |
668.15 |
| Mar 04 2015 |
26852 |
668.15 |
| Mar 04 2015 |
39931 |
668.15 |
| Feb 25 2015 |
26615 |
668.15 |
| Feb 25 2015 |
39902 |
668.15 |
| Feb 18 2015 |
26769 |
668.15 |
| Feb 18 2015 |
40008 |
668.15 |
| Feb 11 2015 |
26913 |
668.15 |
| Feb 11 2015 |
40036 |
668.15 |
| Feb 04 2015 |
26868 |
668.15 |
| Feb 04 2015 |
40027 |
668.15 |
| Jan 28 2015 |
26894 |
668.15 |
| Jan 28 2015 |
40009 |
668.15 |
| Jan 21 2015 |
26868 |
668.15 |
| Jan 21 2015 |
40061 |
668.15 |
| Jan 14 2015 |
26845 |
668.15 |
| Jan 14 2015 |
40041 |
668.15 |
| Jan 07 2015 |
26846 |
668.15 |
| Jan 07 2015 |
40039 |
668.15 |
| Dec 31 2014 |
26849 |
668.15 |
| Dec 31 2014 |
40076 |
668.15 |
| Dec 24 2014 |
26849 |
668.15 |
| Dec 24 2014 |
40077 |
668.15 |
| Dec 17 2014 |
26826 |
668.15 |
| Dec 17 2014 |
40064 |
668.15 |
| Dec 10 2014 |
26827 |
668.15 |
| Dec 10 2014 |
40065 |
668.15 |
| Dec 03 2014 |
26827 |
668.15 |
| Dec 03 2014 |
40065 |
668.15 |
| Nov 26 2014 |
26827 |
668.15 |
| Nov 26 2014 |
40065 |
668.15 |
| Nov 19 2014 |
26827 |
668.15 |
| Nov 19 2014 |
40064 |
668.15 |
| Nov 12 2014 |
26828 |
668.15 |
| Nov 12 2014 |
40067 |
668.15 |
| Nov 05 2014 |
26828 |
668.15 |
| Nov 05 2014 |
40069 |
668.15 |
| Oct 29 2014 |
26828 |
668.15 |
| Oct 29 2014 |
40062 |
668.15 |
| Oct 22 2014 |
26710 |
668.15 |
| Oct 22 2014 |
40052 |
668.15 |
| Oct 15 2014 |
26690 |
668.15 |
| Oct 15 2014 |
39897 |
668.15 |
| Oct 08 2014 |
26640 |
668.15 |
| Oct 08 2014 |
39866 |
668.15 |
| Oct 01 2014 |
26688 |
668.15 |
| Oct 01 2014 |
39947 |
668.15 |
| Sep 24 2014 |
26510 |
668.15 |
| Sep 24 2014 |
39895 |
668.15 |
| Sep 17 2014 |
26550 |
668.15 |
| Sep 17 2014 |
39735 |
668.15 |
| Sep 10 2014 |
26308 |
668.15 |
| Sep 10 2014 |
39792 |
668.15 |
| Sep 03 2014 |
26186 |
668.15 |
| Sep 03 2014 |
39818 |
668.15 |
| Aug 27 2014 |
26344 |
668.15 |
| Aug 27 2014 |
39905 |
668.15 |
| Aug 20 2014 |
26254 |
668.15 |
| Aug 20 2014 |
39935 |
668.15 |
| Aug 13 2014 |
26441 |
668.15 |
| Aug 13 2014 |
40106 |
668.15 |
| Aug 06 2014 |
26582 |
668.15 |
| Aug 06 2014 |
40302 |
668.15 |
| Jul 30 2014 |
26627 |
668.15 |
| Jul 30 2014 |
40614 |
668.15 |
| Jul 23 2014 |
26279 |
668.15 |
| Jul 23 2014 |
40272 |
668.15 |
| Jul 16 2014 |
26234 |
668.15 |
| Jul 16 2014 |
40277 |
668.15 |
| Jul 09 2014 |
26458 |
668.15 |
| Jul 09 2014 |
40403 |
668.15 |
| Jul 02 2014 |
26693 |
668.15 |
| Jul 02 2014 |
40733 |
668.15 |
| Jun 25 2014 |
26941 |
668.15 |
| Jun 25 2014 |
41017 |
668.15 |
| May 28 2014 |
28258 |
668.44 |
| May 28 2014 |
41292 |
668.44 |
| May 21 2014 |
28351 |
668.44 |
| May 21 2014 |
41530 |
668.44 |
| May 14 2014 |
28550 |
668.44 |
| May 14 2014 |
41766 |
668.44 |
| May 07 2014 |
27811 |
668.44 |
| May 07 2014 |
41134 |
668.44 |
| Apr 30 2014 |
28572 |
668.44 |
| Apr 30 2014 |
42065 |
668.44 |
| Apr 23 2014 |
29217 |
668.44 |
| Apr 23 2014 |
28428 |
677.98 |
| Apr 23 2014 |
42809 |
673.21 |
| Apr 16 2014 |
27541 |
628.65 |
| Apr 16 2014 |
29160 |
668.44 |
| Apr 16 2014 |
41894 |
641.92 |
| Apr 09 2014 |
27967 |
628.65 |
| Apr 09 2014 |
30218 |
668.44 |
| Apr 09 2014 |
42652 |
641.92 |
| Apr 02 2014 |
30223 |
668.44 |
| Apr 02 2014 |
28158 |
628.65 |
| Apr 02 2014 |
41859 |
641.92 |
| Mar 26 2014 |
28701 |
628.65 |
| Mar 26 2014 |
29565 |
668.44 |
| Mar 26 2014 |
41715 |
641.92 |
| Mar 19 2014 |
28912 |
628.65 |
| Mar 19 2014 |
29506 |
668.44 |
| Mar 19 2014 |
41695 |
641.92 |
| Mar 12 2014 |
28881 |
628.65 |
| Mar 12 2014 |
29439 |
668.44 |
| Mar 12 2014 |
41643 |
641.92 |
| Mar 05 2014 |
28828 |
668.44 |
| Mar 05 2014 |
28847 |
628.65 |
| Mar 05 2014 |
41253 |
641.92 |
| Feb 26 2014 |
28842 |
628.65 |
| Feb 26 2014 |
28622 |
668.44 |
| Feb 26 2014 |
41125 |
641.92 |
| Feb 19 2014 |
28875 |
628.65 |
| Feb 19 2014 |
28824 |
668.44 |
| Feb 19 2014 |
41163 |
641.92 |
| Feb 12 2014 |
28788 |
668.44 |
| Feb 12 2014 |
28840 |
628.65 |
| Feb 12 2014 |
41062 |
641.92 |
| Feb 05 2014 |
29074 |
628.65 |
| Feb 05 2014 |
28854 |
668.44 |
| Feb 05 2014 |
41220 |
641.92 |
| Jan 29 2014 |
29286 |
628.65 |
| Jan 29 2014 |
28657 |
668.44 |
| Jan 29 2014 |
41206 |
641.92 |
| Jan 22 2014 |
29169 |
628.65 |
| Jan 22 2014 |
28513 |
668.44 |
| Jan 22 2014 |
40977 |
641.92 |
| Jan 15 2014 |
29264 |
628.65 |
| Jan 15 2014 |
28538 |
668.44 |
| Jan 15 2014 |
41073 |
641.92 |
| Jan 08 2014 |
29316 |
628.65 |
| Jan 08 2014 |
28403 |
668.44 |
| Jan 08 2014 |
40995 |
641.92 |
| Jan 01 2014 |
29322 |
628.65 |
| Jan 01 2014 |
28403 |
668.44 |
| Jan 01 2014 |
41000 |
641.92 |
| Dec 25 2013 |
28403 |
668.44 |
| Dec 25 2013 |
29322 |
628.65 |
| Dec 25 2013 |
41031 |
641.92 |
| Dec 18 2013 |
29322 |
628.65 |
| Dec 18 2013 |
28403 |
668.44 |
| Dec 18 2013 |
41031 |
641.92 |
| Dec 11 2013 |
29323 |
628.65 |
| Dec 11 2013 |
28405 |
668.44 |
| Dec 11 2013 |
41032 |
641.92 |
| Dec 04 2013 |
28406 |
668.44 |
| Dec 04 2013 |
29325 |
628.65 |
| Dec 04 2013 |
41035 |
641.92 |
| Nov 27 2013 |
28406 |
668.44 |
| Nov 27 2013 |
29325 |
628.65 |
| Nov 27 2013 |
41035 |
641.92 |
| Nov 20 2013 |
29325 |
628.65 |
| Nov 20 2013 |
28406 |
668.44 |
| Nov 20 2013 |
41036 |
641.92 |
| Nov 13 2013 |
28407 |
668.44 |
| Nov 13 2013 |
29327 |
628.65 |
| Nov 13 2013 |
41037 |
641.92 |
| Nov 06 2013 |
28407 |
668.44 |
| Nov 06 2013 |
29328 |
628.65 |
| Nov 06 2013 |
41038 |
641.92 |
| Oct 30 2013 |
29326 |
628.65 |
| Oct 30 2013 |
28407 |
668.44 |
| Oct 30 2013 |
41036 |
641.92 |
| Oct 23 2013 |
29327 |
628.65 |
| Oct 23 2013 |
28393 |
668.44 |
| Oct 23 2013 |
41029 |
641.92 |
| Oct 16 2013 |
28370 |
668.44 |
| Oct 16 2013 |
29250 |
628.65 |
| Oct 16 2013 |
40933 |
641.92 |
| Oct 09 2013 |
29180 |
628.65 |
| Oct 09 2013 |
27974 |
668.44 |
| Oct 09 2013 |
40483 |
641.92 |
| Oct 02 2013 |
29163 |
628.65 |
| Oct 02 2013 |
28148 |
668.44 |
| Oct 02 2013 |
40673 |
641.92 |
| Sep 25 2013 |
29062 |
628.65 |
| Sep 25 2013 |
28138 |
668.44 |
| Sep 25 2013 |
40636 |
641.92 |
| Sep 18 2013 |
27907 |
668.44 |
| Sep 18 2013 |
28917 |
628.65 |
| Sep 18 2013 |
40259 |
641.92 |
| Sep 11 2013 |
28696 |
628.65 |
| Sep 11 2013 |
27815 |
668.44 |
| Sep 11 2013 |
39971 |
641.92 |
| Sep 04 2013 |
28557 |
628.65 |
| Sep 04 2013 |
28095 |
668.44 |
| Sep 04 2013 |
40179 |
641.92 |
| Aug 28 2013 |
27859 |
668.44 |
| Aug 28 2013 |
28332 |
628.65 |
| Aug 28 2013 |
39878 |
641.92 |
| Aug 21 2013 |
28498 |
628.65 |
| Aug 21 2013 |
27926 |
668.44 |
| Aug 21 2013 |
40148 |
641.92 |
| Aug 14 2013 |
28665 |
628.65 |
| Aug 14 2013 |
27929 |
668.44 |
| Aug 14 2013 |
39845 |
641.92 |
| Aug 07 2013 |
28605 |
609.99 |
| Aug 07 2013 |
27883 |
668.44 |
| Aug 07 2013 |
39699 |
624.6 |
| Jul 31 2013 |
28876 |
609.99 |
| Jul 31 2013 |
28420 |
668.44 |
| Jul 31 2013 |
40312 |
624.6 |
| Jul 24 2013 |
29174 |
609.99 |
| Jul 24 2013 |
28323 |
668.44 |
| Jul 24 2013 |
40593 |
624.6 |
| Jul 17 2013 |
29337 |
609.99 |
| Jul 17 2013 |
28382 |
668.44 |
| Jul 17 2013 |
40769 |
624.6 |
| Jul 10 2013 |
28647 |
668.44 |
| Jul 10 2013 |
29538 |
609.99 |
| Jul 10 2013 |
41169 |
624.6 |
| Jul 03 2013 |
29771 |
609.99 |
| Jul 03 2013 |
28557 |
668.44 |
| Jul 03 2013 |
41168 |
624.6 |
| Jun 26 2013 |
30021 |
609.99 |
| Jun 26 2013 |
28441 |
668.44 |
| Jun 26 2013 |
41289 |
624.6 |
| Jun 19 2013 |
28699 |
668.44 |
| Jun 19 2013 |
30310 |
609.99 |
| Jun 19 2013 |
41326 |
624.6 |
| Jun 12 2013 |
28759 |
668.44 |
| Jun 12 2013 |
30385 |
609.99 |
| Jun 12 2013 |
41651 |
624.6 |
| Jun 05 2013 |
29869 |
609.99 |
| Jun 05 2013 |
28419 |
668.44 |
| Jun 05 2013 |
41175 |
624.6 |
| May 29 2013 |
30090 |
614.61 |
| May 29 2013 |
40942 |
614.61 |
| May 22 2013 |
30572 |
614.61 |
| May 22 2013 |
41765 |
614.61 |
| May 15 2013 |
30743 |
614.61 |
| May 15 2013 |
41779 |
614.61 |
| May 08 2013 |
30595 |
614.61 |
| May 08 2013 |
41705 |
614.61 |
| May 01 2013 |
30675 |
614.61 |
| May 01 2013 |
41958 |
614.61 |
| Apr 24 2013 |
30282 |
600.57 |
| Apr 24 2013 |
21879 |
505.36 |
| Apr 24 2013 |
39245 |
568.84 |
| Apr 17 2013 |
30076 |
600.57 |
| Apr 17 2013 |
22006 |
505.36 |
| Apr 17 2013 |
39268 |
568.84 |
| Apr 10 2013 |
29515 |
600.57 |
| Apr 10 2013 |
21897 |
505.36 |
| Apr 10 2013 |
38963 |
568.84 |
| Apr 03 2013 |
21820 |
505.36 |
| Apr 03 2013 |
29154 |
600.57 |
| Apr 03 2013 |
38741 |
568.84 |
| Mar 27 2013 |
29230 |
600.57 |
| Mar 27 2013 |
22267 |
505.36 |
| Mar 27 2013 |
38934 |
568.84 |
| Mar 20 2013 |
28649 |
600.57 |
| Mar 20 2013 |
22093 |
505.36 |
| Mar 20 2013 |
38805 |
568.84 |
| Mar 13 2013 |
38625 |
568.84 |
| Oct 19 2012 |
25219 |
600.57 |
| Oct 19 2012 |
20385 |
505.36 |
| Oct 19 2012 |
37839 |
568.84 |
| Sep 23 2012 |
20023 |
505.36 |
| Sep 23 2012 |
24184 |
572.67 |
| Sep 23 2012 |
34754 |
539.02 |
| Aug 31 2012 |
23514 |
572.67 |
| Aug 31 2012 |
19177 |
505.36 |
| Aug 31 2012 |
33892 |
539.02 |
| Aug 24 2012 |
18936 |
505.36 |
| Aug 24 2012 |
23077 |
572.67 |
| Aug 24 2012 |
33469 |
539.02 |
| Aug 10 2012 |
18248 |
505.36 |
| Aug 10 2012 |
29228 |
505.36 |
| Aug 03 2012 |
17839 |
505.36 |
| Aug 03 2012 |
28764 |
505.36 |
| Jul 27 2012 |
17578 |
505.36 |
| Jul 27 2012 |
28123 |
505.36 |
| Jul 06 2012 |
16750 |
505.36 |
| Jul 06 2012 |
27227 |
505.36 |
| Jun 22 2012 |
16442 |
505.36 |
| Jun 22 2012 |
26191 |
505.36 |
