| Jun 17 2026 |
82 |
194.19 |
| Jun 17 2026 |
1332 |
154.01 |
| Jun 16 2026 |
82 |
194.19 |
| Jun 16 2026 |
1332 |
154.01 |
| Jun 09 2026 |
83 |
194.19 |
| Jun 09 2026 |
1341 |
154.01 |
| Jun 02 2026 |
85 |
194.19 |
| Jun 02 2026 |
1370 |
154.01 |
| May 26 2026 |
134 |
194.19 |
| May 26 2026 |
1372 |
154.01 |
| May 19 2026 |
132 |
194.19 |
| May 19 2026 |
1372 |
154.01 |
| May 12 2026 |
68 |
194.19 |
| May 12 2026 |
1372 |
154.01 |
| May 05 2026 |
62 |
194.19 |
| May 05 2026 |
1379 |
154.01 |
| Apr 28 2026 |
62 |
194.19 |
| Apr 28 2026 |
1119 |
146.3 |
| Apr 21 2026 |
62 |
194.19 |
| Apr 21 2026 |
1126 |
146.3 |
| Apr 14 2026 |
61 |
194.19 |
| Apr 14 2026 |
1102 |
146.3 |
| Apr 07 2026 |
65 |
194.19 |
| Apr 07 2026 |
1099 |
146.3 |
| Mar 31 2026 |
65 |
194.19 |
| Mar 31 2026 |
1108 |
146.3 |
| Mar 24 2026 |
65 |
194.19 |
| Mar 24 2026 |
1102 |
146.3 |
| Mar 17 2026 |
63 |
194.19 |
| Mar 17 2026 |
1086 |
146.3 |
| Mar 10 2026 |
3391 |
249.13 |
| Mar 10 2026 |
1087 |
146.3 |
| Mar 03 2026 |
3392 |
249.13 |
| Mar 03 2026 |
1078 |
146.3 |
| Feb 24 2026 |
3464 |
249.13 |
| Feb 24 2026 |
1076 |
146.3 |
| Feb 17 2026 |
3470 |
249.13 |
| Feb 17 2026 |
1063 |
146.3 |
| Feb 10 2026 |
3470 |
249.13 |
| Feb 10 2026 |
1065 |
146.3 |
| Feb 03 2026 |
3470 |
249.13 |
| Feb 03 2026 |
1063 |
146.3 |
| Jan 27 2026 |
3471 |
249.13 |
| Jan 27 2026 |
1066 |
146.3 |
| Jan 20 2026 |
3471 |
249.13 |
| Jan 20 2026 |
1066 |
146.3 |
| Jan 13 2026 |
3471 |
249.13 |
| Jan 13 2026 |
1063 |
146.3 |
| Jan 06 2026 |
3471 |
249.13 |
| Jan 06 2026 |
1063 |
146.3 |
| Dec 30 2025 |
3471 |
249.13 |
| Dec 30 2025 |
1063 |
146.3 |
| Dec 23 2025 |
3471 |
249.13 |
| Dec 23 2025 |
1062 |
146.3 |
| Dec 16 2025 |
3471 |
249.13 |
| Dec 16 2025 |
1063 |
146.3 |
| Dec 09 2025 |
3384 |
249.13 |
| Dec 09 2025 |
1063 |
146.3 |
| Dec 02 2025 |
3362 |
249.13 |
| Dec 02 2025 |
1061 |
146.3 |
| Nov 25 2025 |
3328 |
249.13 |
| Nov 25 2025 |
1061 |
146.3 |
| Nov 18 2025 |
3326 |
249.13 |
| Nov 18 2025 |
1063 |
146.3 |
| Nov 11 2025 |
7402 |
304.06 |
| Nov 11 2025 |
1064 |
146.3 |
| Nov 04 2025 |
7412 |
304.06 |
| Nov 04 2025 |
1068 |
146.3 |
| Oct 28 2025 |
7609 |
304.06 |
| Oct 28 2025 |
1061 |
146.3 |
| Oct 21 2025 |
7625 |
304.06 |
| Oct 21 2025 |
1053 |
146.3 |
| Oct 14 2025 |
7771 |
304.06 |
| Oct 14 2025 |
1051 |
146.3 |
| Oct 07 2025 |
7878 |
304.06 |
| Oct 07 2025 |
1048 |
146.3 |
| Sep 30 2025 |
7931 |
304.06 |
| Sep 30 2025 |
1041 |
146.3 |
| Sep 23 2025 |
7985 |
304.06 |
| Sep 23 2025 |
1044 |
146.3 |
| Sep 16 2025 |
7892 |
304.06 |
| Sep 16 2025 |
1055 |
146.3 |
| Sep 09 2025 |
8041 |
304.06 |
| Sep 09 2025 |
1043 |
146.3 |
| Sep 02 2025 |
6618 |
304.06 |
| Sep 02 2025 |
1040 |
146.3 |
| Aug 26 2025 |
6604 |
304.06 |
| Aug 26 2025 |
935 |
146.3 |
| Aug 19 2025 |
6649 |
304.06 |
| Aug 19 2025 |
947 |
146.58 |
| Aug 12 2025 |
6939 |
304.06 |
| Aug 12 2025 |
918 |
146.58 |
| Aug 05 2025 |
7300 |
304.06 |
| Aug 05 2025 |
835 |
146.58 |
| Jul 29 2025 |
7358 |
304.06 |
| Jul 29 2025 |
839 |
146.58 |
| Jul 22 2025 |
7147 |
304.06 |
| Jul 22 2025 |
843 |
146.58 |
| Jul 15 2025 |
7242 |
304.06 |
| Jul 15 2025 |
745 |
143.03 |
| Jul 08 2025 |
7243 |
304.06 |
| Jul 08 2025 |
763 |
143.03 |
| Jul 01 2025 |
7151 |
304.06 |
| Jul 01 2025 |
767 |
143.03 |
| Jun 24 2025 |
297 |
286.15 |
| Jun 24 2025 |
812 |
144.6 |
| Jun 17 2025 |
323 |
286.15 |
| Jun 17 2025 |
950 |
148.73 |
| Jun 10 2025 |
237 |
286.15 |
| Jun 10 2025 |
948 |
148.73 |
| Jun 03 2025 |
237 |
286.15 |
| Jun 03 2025 |
944 |
148.73 |
| May 27 2025 |
7151 |
304.06 |
| May 27 2025 |
931 |
148.73 |
| May 20 2025 |
6105 |
304.06 |
| May 20 2025 |
950 |
148.73 |
| May 13 2025 |
6071 |
304.06 |
| May 13 2025 |
941 |
148.73 |
| May 06 2025 |
6085 |
304.06 |
| May 06 2025 |
925 |
148.73 |
| Apr 29 2025 |
5645 |
304.06 |
| Apr 29 2025 |
1496 |
162.43 |
| Apr 22 2025 |
5828 |
304.06 |
| Apr 22 2025 |
1479 |
162.43 |
| Apr 15 2025 |
6645 |
304.06 |
| Apr 15 2025 |
1490 |
162.43 |
| Apr 08 2025 |
1438 |
162.43 |
| Apr 01 2025 |
1430 |
162.43 |
| Mar 25 2025 |
1447 |
162.43 |
| Mar 18 2025 |
1443 |
162.43 |
| Mar 11 2025 |
1440 |
162.43 |
| Mar 04 2025 |
1439 |
162.43 |
| Feb 25 2025 |
1446 |
162.43 |
| Feb 18 2025 |
1451 |
162.43 |
| Feb 11 2025 |
1461 |
162.43 |
| Feb 04 2025 |
1466 |
162.43 |
| Jan 29 2025 |
1476 |
162.43 |
| Jan 22 2025 |
1485 |
162.43 |
| Jan 15 2025 |
1490 |
162.43 |
| Jan 08 2025 |
1490 |
162.43 |
| Jan 01 2025 |
1490 |
162.43 |
| Dec 25 2024 |
1490 |
162.43 |
| Dec 18 2024 |
1488 |
162.43 |
| Dec 11 2024 |
1483 |
162.43 |
| Dec 04 2024 |
1483 |
162.43 |
| Nov 27 2024 |
1483 |
162.43 |
| Nov 20 2024 |
1484 |
162.43 |
| Nov 13 2024 |
1485 |
162.43 |
| Nov 06 2024 |
1485 |
162.43 |
| Oct 30 2024 |
1486 |
162.43 |
| Oct 23 2024 |
1492 |
162.43 |
| Oct 16 2024 |
1507 |
162.43 |
| Oct 09 2024 |
1538 |
162.43 |
| Oct 02 2024 |
43 |
147.81 |
| Sep 25 2024 |
43 |
147.81 |
| Sep 18 2024 |
44 |
147.81 |
| Sep 11 2024 |
45 |
147.81 |
| Sep 04 2024 |
47 |
147.81 |
| Aug 28 2024 |
47 |
147.81 |
| Aug 21 2024 |
40 |
147.81 |
| Aug 14 2024 |
41 |
147.81 |
| Aug 07 2024 |
41 |
147.81 |
| Jul 31 2024 |
41 |
147.81 |
| Jun 05 2024 |
94 |
191.61 |
| May 29 2024 |
96 |
191.61 |
| May 22 2024 |
94 |
191.61 |
| May 15 2024 |
78 |
178.26 |
| May 08 2024 |
72 |
178.26 |
| May 01 2024 |
71 |
178.26 |
| Apr 24 2024 |
24 |
135.77 |
| Apr 17 2024 |
28 |
135.77 |
| Apr 10 2024 |
28 |
135.77 |
| Apr 03 2024 |
29 |
135.77 |
| Mar 27 2024 |
29 |
135.77 |
| Mar 21 2024 |
29 |
135.77 |
| Mar 14 2024 |
29 |
135.77 |
| Mar 07 2024 |
29 |
135.77 |
| Feb 29 2024 |
29 |
135.77 |
| Feb 22 2024 |
29 |
135.77 |
| Feb 15 2024 |
29 |
135.77 |
| Feb 08 2024 |
29 |
135.77 |
| Feb 01 2024 |
29 |
135.77 |
| Jan 25 2024 |
29 |
135.77 |
| Jan 18 2024 |
29 |
135.77 |
| Jan 11 2024 |
29 |
135.77 |
| Jan 04 2024 |
29 |
135.77 |
| Dec 28 2023 |
29 |
135.77 |
| Dec 21 2023 |
29 |
135.77 |
| Dec 14 2023 |
29 |
135.77 |
| Dec 07 2023 |
29 |
135.77 |
| Nov 30 2023 |
29 |
135.77 |
| Nov 23 2023 |
30 |
135.77 |
| Nov 16 2023 |
14 |
135.77 |
| Nov 09 2023 |
16 |
135.77 |
| Nov 02 2023 |
16 |
135.77 |
| Oct 26 2023 |
16 |
135.77 |
| Oct 19 2023 |
16 |
135.77 |
| Oct 12 2023 |
16 |
135.77 |
| Oct 05 2023 |
16 |
135.77 |
| Sep 28 2023 |
16 |
135.77 |
| Sep 21 2023 |
16 |
135.77 |
| Sep 14 2023 |
16 |
135.77 |
| Sep 07 2023 |
16 |
135.77 |
| Aug 31 2023 |
16 |
135.77 |
| Aug 24 2023 |
16 |
135.77 |
| Aug 17 2023 |
16 |
135.77 |
| Aug 10 2023 |
16 |
135.77 |
| Aug 03 2023 |
16 |
135.77 |
| Jul 27 2023 |
16 |
135.77 |
| Jul 20 2023 |
11 |
135.77 |
| Jul 13 2023 |
11 |
135.77 |
| Jul 06 2023 |
11 |
135.77 |
| Jun 29 2023 |
11 |
135.77 |
| Jun 22 2023 |
11 |
135.77 |
| Jun 15 2023 |
21 |
138.23 |
| Jun 08 2023 |
16 |
139.97 |
| Jun 01 2023 |
16 |
139.97 |
| May 25 2023 |
15 |
139.97 |
| May 18 2023 |
15 |
139.97 |
| May 11 2023 |
21 |
144.48 |
| May 04 2023 |
21 |
144.48 |
| Apr 27 2023 |
22 |
144.48 |
| Apr 20 2023 |
22 |
144.48 |
| Apr 13 2023 |
38 |
149.42 |
| Apr 06 2023 |
39 |
149.42 |
| Mar 30 2023 |
39 |
149.42 |
| Mar 23 2023 |
39 |
149.42 |
| Mar 16 2023 |
39 |
149.42 |
| Mar 09 2023 |
39 |
149.42 |
| Mar 02 2023 |
39 |
149.42 |
| Feb 23 2023 |
39 |
149.42 |
| Feb 16 2023 |
39 |
149.42 |
| Feb 09 2023 |
39 |
149.42 |
| Feb 02 2023 |
39 |
149.42 |
| Jan 26 2023 |
39 |
149.42 |
| Jan 19 2023 |
39 |
149.42 |
| Jan 12 2023 |
39 |
149.42 |
| Jan 05 2023 |
39 |
149.42 |
| Dec 29 2022 |
39 |
149.42 |
| Dec 22 2022 |
39 |
149.42 |
| Dec 15 2022 |
39 |
149.42 |
| Dec 08 2022 |
39 |
149.42 |
| Dec 01 2022 |
39 |
149.42 |
| Nov 24 2022 |
39 |
149.42 |
| Nov 17 2022 |
39 |
149.42 |
| Nov 10 2022 |
39 |
149.42 |
| Nov 03 2022 |
39 |
149.42 |
| Oct 27 2022 |
39 |
149.42 |
| Oct 20 2022 |
39 |
149.42 |
| Oct 13 2022 |
39 |
149.42 |
| Oct 06 2022 |
39 |
149.42 |
| Sep 29 2022 |
39 |
149.42 |
| Sep 22 2022 |
38 |
149.42 |
| Sep 15 2022 |
38 |
149.42 |
| Sep 08 2022 |
38 |
149.42 |
| Sep 01 2022 |
38 |
149.42 |
| Aug 25 2022 |
38 |
149.42 |
| Aug 18 2022 |
38 |
149.42 |
| Aug 11 2022 |
38 |
149.42 |
| Aug 04 2022 |
38 |
149.42 |
| Jul 28 2022 |
38 |
149.42 |
| Jul 21 2022 |
37 |
149.42 |
| Jul 14 2022 |
37 |
149.42 |
| Jul 07 2022 |
36 |
149.42 |
| Jun 30 2022 |
36 |
149.42 |
| Jun 23 2022 |
36 |
149.42 |
| Jun 16 2022 |
36 |
149.42 |
| Jun 09 2022 |
27 |
182.52 |
| Jun 02 2022 |
27 |
182.52 |
| May 26 2022 |
27 |
182.52 |
| May 19 2022 |
27 |
182.52 |
| May 12 2022 |
27 |
182.52 |
| May 05 2022 |
20 |
182.52 |
| Apr 28 2022 |
20 |
182.52 |
| Apr 21 2022 |
19 |
182.52 |
| Apr 14 2022 |
19 |
182.52 |
| Apr 07 2022 |
19 |
182.52 |
| Mar 31 2022 |
19 |
182.52 |
| Mar 24 2022 |
19 |
182.52 |
| Mar 17 2022 |
19 |
182.52 |
| Mar 10 2022 |
19 |
182.52 |
| Mar 03 2022 |
19 |
182.52 |
| Feb 24 2022 |
19 |
182.52 |
| Feb 17 2022 |
19 |
182.52 |
| Feb 10 2022 |
19 |
182.52 |
| Feb 03 2022 |
19 |
182.52 |
| Jan 27 2022 |
18 |
182.52 |
| Jan 20 2022 |
18 |
182.52 |
| Jan 13 2022 |
18 |
182.52 |
| Jan 06 2022 |
18 |
182.52 |
| Dec 30 2021 |
19 |
182.52 |
| Dec 23 2021 |
19 |
182.52 |
| Dec 16 2021 |
19 |
182.52 |
| Dec 09 2021 |
19 |
182.52 |
| Dec 02 2021 |
19 |
182.52 |
| Nov 25 2021 |
19 |
182.52 |
| Nov 18 2021 |
19 |
182.52 |
| Nov 11 2021 |
19 |
182.52 |
| Nov 04 2021 |
19 |
182.52 |
| Oct 28 2021 |
19 |
182.52 |
| Oct 21 2021 |
19 |
182.52 |
| Oct 14 2021 |
19 |
182.52 |
| Oct 07 2021 |
23 |
184.81 |
| Sep 30 2021 |
23 |
184.81 |
| Sep 23 2021 |
14 |
161.66 |
| Sep 16 2021 |
16 |
161.66 |
| Sep 09 2021 |
16 |
161.66 |
| Sep 02 2021 |
14 |
161.66 |
| Aug 26 2021 |
14 |
161.66 |
| Aug 19 2021 |
17 |
161.66 |
| Aug 12 2021 |
17 |
161.66 |
| Aug 05 2021 |
17 |
161.66 |
| Jul 29 2021 |
17 |
161.66 |
| Jul 22 2021 |
20 |
154.12 |
| Jul 15 2021 |
20 |
154.12 |
| Jul 08 2021 |
20 |
154.12 |
| Jul 01 2021 |
14 |
147.87 |
| Jun 24 2021 |
15 |
147.87 |
| Jun 01 2021 |
16 |
147.83 |
| May 01 2021 |
17 |
143.39 |
| Apr 01 2021 |
25 |
143.39 |
| Mar 01 2021 |
34 |
143.39 |
| Feb 01 2021 |
34 |
143.39 |
| Jan 01 2021 |
34 |
143.39 |
| Dec 01 2020 |
34 |
143.39 |
| Nov 01 2020 |
35 |
143.39 |
| Oct 01 2020 |
30 |
139.6 |
| Sep 01 2020 |
28 |
137.98 |
| Aug 01 2020 |
28 |
137.98 |
| Jul 01 2020 |
29 |
137.98 |
| Apr 01 2020 |
42 |
137.98 |
| Mar 01 2020 |
42 |
137.98 |
| Feb 01 2020 |
43 |
137.98 |
| Jan 01 2020 |
43 |
137.98 |
| Dec 01 2019 |
43 |
137.98 |
| Nov 01 2019 |
41 |
137.98 |
| Oct 01 2019 |
37 |
137 |
| Sep 01 2019 |
33 |
135.03 |
| Aug 01 2019 |
33 |
135.03 |
| Jul 01 2019 |
26 |
132.2 |
| Jun 01 2019 |
29 |
133.53 |
| May 01 2019 |
24 |
131.63 |
| Apr 05 2019 |
11804 |
469.45 |
| Apr 05 2019 |
16611 |
469.45 |
| Apr 01 2019 |
24 |
131.63 |
| Mar 29 2019 |
11746 |
469.45 |
| Mar 29 2019 |
16477 |
469.45 |
| Mar 22 2019 |
11524 |
469.45 |
| Mar 22 2019 |
16267 |
469.45 |
| Mar 15 2019 |
11682 |
469.45 |
| Mar 15 2019 |
16277 |
469.45 |
| Mar 08 2019 |
5828 |
408.56 |
| Mar 08 2019 |
8408 |
408.56 |
| Mar 01 2019 |
22 |
131.63 |
| Mar 01 2019 |
6736 |
418.15 |
| Mar 01 2019 |
9588 |
418.15 |
| Feb 22 2019 |
6752 |
418.15 |
| Feb 22 2019 |
9611 |
418.15 |
| Feb 15 2019 |
6763 |
418.15 |
| Feb 15 2019 |
9555 |
418.15 |
| Feb 08 2019 |
6731 |
418.15 |
| Feb 08 2019 |
9513 |
418.15 |
| Feb 01 2019 |
23 |
131.63 |
| Feb 01 2019 |
6733 |
418.15 |
| Feb 01 2019 |
9514 |
418.15 |
| Jan 25 2019 |
6737 |
418.15 |
| Jan 25 2019 |
9547 |
418.15 |
| Jan 18 2019 |
6775 |
418.15 |
| Jan 18 2019 |
9556 |
418.15 |
| Jan 11 2019 |
6775 |
418.15 |
| Jan 11 2019 |
9554 |
418.15 |
| Jan 04 2019 |
6776 |
418.15 |
| Jan 04 2019 |
9561 |
418.15 |
| Jan 01 2019 |
23 |
131.63 |
| Dec 28 2018 |
6776 |
418.15 |
| Dec 28 2018 |
9561 |
418.15 |
| Dec 21 2018 |
6776 |
418.15 |
| Dec 21 2018 |
9561 |
418.15 |
| Dec 14 2018 |
6776 |
418.15 |
| Dec 14 2018 |
9561 |
418.15 |
| Dec 07 2018 |
6776 |
418.15 |
| Dec 07 2018 |
9559 |
418.15 |
| Dec 01 2018 |
23 |
131.63 |
| Nov 30 2018 |
6776 |
418.15 |
| Nov 30 2018 |
9559 |
418.15 |
| Nov 23 2018 |
6776 |
418.15 |
| Nov 23 2018 |
9559 |
418.15 |
| Nov 16 2018 |
6776 |
418.15 |
| Nov 16 2018 |
9559 |
418.15 |
| Nov 09 2018 |
6776 |
418.15 |
| Nov 09 2018 |
9559 |
418.15 |
| Nov 02 2018 |
6776 |
418.15 |
| Nov 02 2018 |
9534 |
418.15 |
| Nov 01 2018 |
23 |
131.63 |
| Oct 26 2018 |
6775 |
418.15 |
| Oct 26 2018 |
9531 |
418.15 |
| Oct 19 2018 |
6799 |
418.15 |
| Oct 19 2018 |
9554 |
418.15 |
| Oct 12 2018 |
6777 |
418.15 |
| Oct 12 2018 |
9525 |
418.15 |
| Oct 05 2018 |
6794 |
418.15 |
| Oct 05 2018 |
9606 |
418.15 |
| Oct 01 2018 |
24 |
131.22 |
| Sep 28 2018 |
6631 |
418.15 |
| Sep 28 2018 |
9359 |
418.15 |
| Sep 21 2018 |
6605 |
418.15 |
| Sep 21 2018 |
9347 |
418.15 |
| Sep 14 2018 |
6624 |
418.15 |
| Sep 14 2018 |
9384 |
418.15 |
| Sep 07 2018 |
6722 |
418.15 |
| Sep 07 2018 |
9560 |
418.15 |
| Sep 01 2018 |
24 |
131.22 |
| Aug 31 2018 |
6764 |
418.15 |
| Aug 31 2018 |
9630 |
418.15 |
| Aug 24 2018 |
6770 |
418.15 |
| Aug 24 2018 |
9660 |
418.15 |
| Aug 17 2018 |
6746 |
418.15 |
| Aug 17 2018 |
9742 |
418.15 |
| Aug 10 2018 |
6776 |
418.15 |
| Aug 10 2018 |
9851 |
418.15 |
| Aug 03 2018 |
6905 |
418.15 |
| Aug 03 2018 |
9930 |
418.15 |
| Aug 01 2018 |
25 |
133.84 |
| Jul 27 2018 |
5075 |
396.3 |
| Jul 27 2018 |
7379 |
396.3 |
| Jul 20 2018 |
5044 |
396.3 |
| Jul 20 2018 |
7489 |
396.3 |
| Jul 13 2018 |
5181 |
396.3 |
| Jul 13 2018 |
7404 |
396.3 |
| Jul 06 2018 |
4995 |
396.3 |
| Jul 06 2018 |
7135 |
396.3 |
| Jul 01 2018 |
24 |
139.65 |
| Jun 29 2018 |
5004 |
396.3 |
| Jun 29 2018 |
7153 |
396.3 |
| Jun 22 2018 |
5129 |
396.3 |
| Jun 22 2018 |
7354 |
396.3 |
| Jun 15 2018 |
5163 |
396.3 |
| Jun 15 2018 |
7411 |
396.3 |
| Jun 08 2018 |
5186 |
396.3 |
| Jun 08 2018 |
7509 |
396.3 |
| Jun 01 2018 |
62 |
152.72 |
| Jun 01 2018 |
5452 |
396.3 |
| Jun 01 2018 |
7771 |
396.3 |
| May 25 2018 |
5459 |
396.3 |
| May 25 2018 |
7873 |
396.3 |
| May 18 2018 |
5544 |
396.3 |
| May 18 2018 |
7868 |
396.3 |
| May 11 2018 |
5560 |
396.3 |
| May 11 2018 |
7906 |
396.3 |
| May 04 2018 |
5688 |
396.3 |
| May 04 2018 |
8054 |
396.3 |
| Apr 27 2018 |
5714 |
396.3 |
| Apr 27 2018 |
8085 |
396.3 |
| Apr 20 2018 |
5699 |
396.3 |
| Apr 20 2018 |
8101 |
396.3 |
| Apr 13 2018 |
3669 |
371.92 |
| Apr 13 2018 |
5418 |
371.92 |
| Apr 06 2018 |
3750 |
371.92 |
| Apr 06 2018 |
5465 |
371.92 |
| Mar 30 2018 |
3000 |
356.64 |
| Mar 30 2018 |
3890 |
371.92 |
| Mar 30 2018 |
5176 |
368.1 |
| Mar 23 2018 |
3963 |
371.92 |
| Mar 23 2018 |
3010 |
356.64 |
| Mar 23 2018 |
5249 |
368.1 |
| Mar 16 2018 |
3950 |
371.92 |
| Mar 16 2018 |
3018 |
356.64 |
| Mar 16 2018 |
5252 |
368.1 |
| Mar 09 2018 |
3024 |
356.64 |
| Mar 09 2018 |
1694 |
330.75 |
| Mar 09 2018 |
3330 |
343.69 |
| Mar 02 2018 |
3037 |
356.64 |
| Mar 02 2018 |
1734 |
330.75 |
| Mar 02 2018 |
3478 |
343.69 |
| Feb 23 2018 |
1769 |
330.75 |
| Feb 23 2018 |
3066 |
356.64 |
| Feb 23 2018 |
3502 |
343.69 |
| Feb 16 2018 |
3064 |
356.64 |
| Feb 16 2018 |
1801 |
330.75 |
| Feb 16 2018 |
3517 |
343.69 |
| Feb 09 2018 |
3066 |
356.64 |
| Feb 09 2018 |
1807 |
330.75 |
| Feb 09 2018 |
3525 |
343.69 |
| Feb 02 2018 |
3068 |
356.64 |
| Feb 02 2018 |
1812 |
330.75 |
| Feb 02 2018 |
3536 |
343.69 |
| Jan 26 2018 |
3069 |
356.64 |
| Jan 26 2018 |
1817 |
330.75 |
| Jan 26 2018 |
3537 |
343.69 |
| Jan 19 2018 |
3069 |
356.64 |
| Jan 19 2018 |
1818 |
330.75 |
| Jan 19 2018 |
3537 |
343.69 |
| Jan 12 2018 |
3075 |
356.64 |
| Jan 12 2018 |
1821 |
330.75 |
| Jan 12 2018 |
3549 |
343.69 |
| Jan 05 2018 |
1821 |
330.75 |
| Jan 05 2018 |
3079 |
356.64 |
| Jan 05 2018 |
3552 |
343.69 |
| Dec 29 2017 |
3079 |
356.64 |
| Dec 29 2017 |
1821 |
330.75 |
| Dec 29 2017 |
3552 |
343.69 |
| Dec 22 2017 |
3079 |
356.64 |
| Dec 22 2017 |
1821 |
330.75 |
| Dec 22 2017 |
3552 |
343.69 |
| Dec 15 2017 |
1821 |
330.75 |
| Dec 15 2017 |
3080 |
356.64 |
| Dec 15 2017 |
3555 |
343.69 |
| Dec 08 2017 |
1821 |
330.75 |
| Dec 08 2017 |
3080 |
356.64 |
| Dec 08 2017 |
3555 |
343.69 |
| Dec 01 2017 |
3080 |
356.64 |
| Dec 01 2017 |
1821 |
330.75 |
| Dec 01 2017 |
3555 |
343.69 |
| Nov 24 2017 |
1821 |
330.75 |
| Nov 24 2017 |
3080 |
356.64 |
| Nov 24 2017 |
3555 |
343.69 |
| Nov 17 2017 |
1821 |
330.75 |
| Nov 17 2017 |
3080 |
356.64 |
| Nov 17 2017 |
3555 |
343.69 |
| Nov 10 2017 |
3080 |
356.64 |
| Nov 10 2017 |
1823 |
330.75 |
| Nov 10 2017 |
3558 |
343.69 |
| Nov 03 2017 |
3080 |
356.64 |
| Nov 03 2017 |
1823 |
330.75 |
| Nov 03 2017 |
3558 |
343.69 |
| Oct 27 2017 |
1845 |
330.75 |
| Oct 27 2017 |
3080 |
356.64 |
| Oct 27 2017 |
3575 |
343.69 |
| Oct 20 2017 |
3087 |
356.64 |
| Oct 20 2017 |
1840 |
330.75 |
| Oct 20 2017 |
3563 |
343.69 |
| Oct 13 2017 |
3087 |
356.64 |
| Oct 13 2017 |
1845 |
330.75 |
| Oct 13 2017 |
3571 |
343.69 |
| Oct 06 2017 |
3086 |
356.64 |
| Oct 06 2017 |
1845 |
330.75 |
| Oct 06 2017 |
3575 |
343.69 |
| Sep 29 2017 |
1844 |
330.75 |
| Sep 29 2017 |
3087 |
356.64 |
| Sep 29 2017 |
3551 |
343.69 |
| Sep 22 2017 |
3083 |
356.64 |
| Sep 22 2017 |
1871 |
330.75 |
| Sep 22 2017 |
3577 |
343.69 |
| Sep 15 2017 |
3111 |
356.64 |
| Sep 15 2017 |
1878 |
330.75 |
| Sep 15 2017 |
3612 |
343.69 |
| Sep 08 2017 |
1863 |
330.75 |
| Sep 08 2017 |
3150 |
356.64 |
| Sep 08 2017 |
3674 |
343.69 |
| Sep 01 2017 |
3201 |
356.64 |
| Sep 01 2017 |
1825 |
330.75 |
| Sep 01 2017 |
3640 |
343.69 |
| Aug 25 2017 |
3211 |
356.64 |
| Aug 25 2017 |
2173 |
330.75 |
| Aug 25 2017 |
3972 |
343.69 |
| Aug 18 2017 |
3246 |
356.64 |
| Aug 18 2017 |
2189 |
330.75 |
| Aug 18 2017 |
4010 |
343.69 |
| Aug 11 2017 |
3228 |
356.64 |
| Aug 11 2017 |
2214 |
330.75 |
| Aug 11 2017 |
4055 |
343.69 |
| Aug 04 2017 |
3276 |
356.64 |
| Aug 04 2017 |
2229 |
330.75 |
| Aug 04 2017 |
4098 |
343.69 |
| Jul 28 2017 |
3305 |
356.64 |
| Jul 28 2017 |
5189 |
356.64 |
| Jul 21 2017 |
3375 |
356.64 |
| Jul 21 2017 |
5277 |
356.64 |
| Jul 14 2017 |
3411 |
356.64 |
| Jul 14 2017 |
5313 |
356.64 |
| Jul 07 2017 |
3429 |
356.64 |
| Jul 07 2017 |
5351 |
356.64 |
| Jun 30 2017 |
3470 |
356.64 |
| Jun 30 2017 |
5369 |
356.64 |
| Jun 23 2017 |
4288 |
356.64 |
| Jun 23 2017 |
5415 |
356.64 |
| Jun 16 2017 |
4394 |
356.64 |
| Jun 16 2017 |
5476 |
356.64 |
| Jun 09 2017 |
4455 |
356.64 |
| Jun 09 2017 |
5361 |
356.64 |
| Jun 02 2017 |
4481 |
356.64 |
| Jun 02 2017 |
5511 |
356.64 |
| May 26 2017 |
4541 |
356.64 |
| May 26 2017 |
5522 |
356.64 |
| May 19 2017 |
4527 |
356.64 |
| May 19 2017 |
14604 |
461.7 |
| May 19 2017 |
11840 |
409.17 |
| May 12 2017 |
14671 |
461.7 |
| May 12 2017 |
4614 |
356.64 |
| May 12 2017 |
11935 |
409.17 |
| May 05 2017 |
4688 |
356.64 |
| May 05 2017 |
14706 |
461.7 |
| May 05 2017 |
11961 |
409.17 |
| Apr 28 2017 |
4593 |
356.64 |
| Apr 28 2017 |
14573 |
461.7 |
| Apr 28 2017 |
11819 |
409.17 |
| Apr 21 2017 |
4723 |
356.64 |
| Apr 21 2017 |
14802 |
461.7 |
| Apr 21 2017 |
11964 |
409.17 |
| Apr 14 2017 |
14941 |
461.7 |
| Apr 14 2017 |
19384 |
461.7 |
| Apr 07 2017 |
14765 |
461.7 |
| Apr 07 2017 |
19117 |
461.7 |
| Mar 31 2017 |
14763 |
461.7 |
| Mar 31 2017 |
19330 |
461.7 |
| Mar 24 2017 |
14515 |
461.7 |
| Mar 24 2017 |
19072 |
461.7 |
| Mar 17 2017 |
14718 |
461.7 |
| Mar 17 2017 |
19223 |
461.7 |
| Mar 10 2017 |
14713 |
461.7 |
| Mar 10 2017 |
19286 |
461.7 |
| Mar 03 2017 |
14591 |
461.7 |
| Mar 03 2017 |
19195 |
461.7 |
| Feb 24 2017 |
14704 |
461.7 |
| Feb 24 2017 |
19218 |
461.7 |
| Feb 17 2017 |
14696 |
461.7 |
| Feb 17 2017 |
19254 |
461.7 |
| Feb 10 2017 |
14860 |
461.7 |
| Feb 10 2017 |
19358 |
461.7 |
| Feb 03 2017 |
14818 |
461.7 |
| Feb 03 2017 |
19323 |
461.7 |
| Jan 27 2017 |
14816 |
461.7 |
| Jan 27 2017 |
19347 |
461.7 |
| Jan 20 2017 |
14765 |
461.7 |
| Jan 20 2017 |
19286 |
461.7 |
| Jan 13 2017 |
14747 |
461.7 |
| Jan 13 2017 |
19271 |
461.7 |
| Jan 06 2017 |
14747 |
461.7 |
| Jan 06 2017 |
19266 |
461.7 |
| Dec 30 2016 |
14747 |
461.7 |
| Dec 30 2016 |
19271 |
461.7 |
| Dec 23 2016 |
14747 |
461.7 |
| Dec 23 2016 |
19271 |
461.7 |
| Dec 16 2016 |
14747 |
461.7 |
| Dec 16 2016 |
19271 |
461.7 |
| Dec 09 2016 |
14747 |
461.7 |
| Dec 09 2016 |
19267 |
461.7 |
| Dec 02 2016 |
14747 |
461.7 |
| Dec 02 2016 |
19268 |
461.7 |
| Nov 25 2016 |
14747 |
461.7 |
| Nov 25 2016 |
19265 |
461.7 |
| Nov 18 2016 |
14747 |
461.7 |
| Nov 18 2016 |
19265 |
461.7 |
| Nov 11 2016 |
14733 |
461.7 |
| Nov 11 2016 |
19252 |
461.7 |
| Nov 04 2016 |
14733 |
461.7 |
| Nov 04 2016 |
19252 |
461.7 |
| Oct 28 2016 |
14752 |
461.7 |
| Oct 28 2016 |
19270 |
461.7 |
| Oct 21 2016 |
14766 |
461.7 |
| Oct 21 2016 |
19289 |
461.7 |
| Oct 14 2016 |
14774 |
461.7 |
| Oct 14 2016 |
19282 |
461.7 |
| Oct 07 2016 |
14776 |
461.7 |
| Oct 07 2016 |
19284 |
461.7 |
| Sep 30 2016 |
14780 |
461.7 |
| Sep 30 2016 |
19302 |
461.7 |
| Sep 23 2016 |
14606 |
461.7 |
| Sep 23 2016 |
19153 |
461.7 |
| Sep 16 2016 |
14549 |
461.7 |
| Sep 16 2016 |
19185 |
461.7 |
| Sep 09 2016 |
14659 |
461.7 |
| Sep 09 2016 |
19271 |
461.7 |
| Sep 02 2016 |
14701 |
461.7 |
| Sep 02 2016 |
19424 |
461.7 |
| Aug 26 2016 |
14480 |
461.7 |
| Aug 26 2016 |
19211 |
461.7 |
| Aug 19 2016 |
14511 |
461.7 |
| Aug 19 2016 |
19223 |
461.7 |
| Aug 12 2016 |
14518 |
461.7 |
| Aug 12 2016 |
20959 |
461.7 |
| Aug 05 2016 |
14570 |
461.7 |
| Aug 05 2016 |
21084 |
461.7 |
| Jul 29 2016 |
14449 |
461.7 |
| Jul 29 2016 |
21280 |
461.7 |
| Jul 22 2016 |
14569 |
461.7 |
| Jul 22 2016 |
21513 |
461.7 |
| Jun 22 2016 |
14807 |
461.7 |
| Jun 22 2016 |
22531 |
461.7 |
| Jun 15 2016 |
15012 |
461.7 |
| Jun 15 2016 |
22752 |
461.7 |
| Jun 08 2016 |
15084 |
461.7 |
| Jun 08 2016 |
22830 |
461.7 |
| Jun 01 2016 |
15177 |
461.7 |
| Jun 01 2016 |
23129 |
461.7 |
| May 25 2016 |
15134 |
461.7 |
| May 25 2016 |
22981 |
461.7 |
| Apr 22 2015 |
10756 |
401.92 |
| Apr 22 2015 |
15720 |
401.92 |
| Apr 15 2015 |
10626 |
401.92 |
| Apr 15 2015 |
15653 |
401.92 |
| Apr 08 2015 |
10624 |
401.92 |
| Apr 08 2015 |
15705 |
401.92 |
| Apr 01 2015 |
14895 |
441.08 |
| Apr 01 2015 |
10733 |
401.92 |
| Apr 01 2015 |
18930 |
421.5 |
| Mar 25 2015 |
14718 |
441.08 |
| Mar 25 2015 |
10352 |
401.92 |
| Mar 25 2015 |
18367 |
421.5 |
| Mar 18 2015 |
14467 |
441.08 |
| Mar 18 2015 |
10100 |
401.92 |
| Mar 18 2015 |
17929 |
421.5 |
| Mar 11 2015 |
10332 |
401.92 |
| Mar 11 2015 |
14610 |
441.08 |
| Mar 11 2015 |
18450 |
421.5 |
| Mar 04 2015 |
14810 |
441.08 |
| Mar 04 2015 |
10475 |
401.92 |
| Mar 04 2015 |
18647 |
421.5 |
| Feb 25 2015 |
10506 |
401.92 |
| Feb 25 2015 |
14722 |
441.08 |
| Feb 25 2015 |
18631 |
421.5 |
| Feb 18 2015 |
10596 |
401.92 |
| Feb 18 2015 |
14791 |
441.08 |
| Feb 18 2015 |
18682 |
421.5 |
| Feb 11 2015 |
10637 |
401.92 |
| Feb 11 2015 |
14847 |
441.08 |
| Feb 11 2015 |
18695 |
421.5 |
| Feb 04 2015 |
14844 |
441.08 |
| Feb 04 2015 |
10665 |
401.92 |
| Feb 04 2015 |
18725 |
421.5 |
| Jan 28 2015 |
14870 |
441.08 |
| Jan 28 2015 |
10660 |
401.92 |
| Jan 28 2015 |
18727 |
421.5 |
| Jan 21 2015 |
14847 |
441.08 |
| Jan 21 2015 |
10679 |
401.92 |
| Jan 21 2015 |
18734 |
421.5 |
| Jan 14 2015 |
10691 |
401.92 |
| Jan 14 2015 |
14847 |
441.08 |
| Jan 14 2015 |
18754 |
421.5 |
| Jan 07 2015 |
10691 |
401.92 |
| Jan 07 2015 |
14817 |
441.08 |
| Jan 07 2015 |
18734 |
421.5 |
| Dec 31 2014 |
14816 |
441.08 |
| Dec 31 2014 |
10691 |
401.92 |
| Dec 31 2014 |
18742 |
421.5 |
| Dec 24 2014 |
10691 |
401.92 |
| Dec 24 2014 |
14816 |
441.08 |
| Dec 24 2014 |
18742 |
421.5 |
| Dec 17 2014 |
14801 |
441.08 |
| Dec 17 2014 |
10691 |
401.92 |
| Dec 17 2014 |
18736 |
421.5 |
| Dec 10 2014 |
14801 |
441.08 |
| Dec 10 2014 |
10691 |
401.92 |
| Dec 10 2014 |
18736 |
421.5 |
| Dec 03 2014 |
14801 |
441.08 |
| Dec 03 2014 |
10691 |
401.92 |
| Dec 03 2014 |
18736 |
421.5 |
| Nov 26 2014 |
10691 |
401.92 |
| Nov 26 2014 |
14801 |
441.08 |
| Nov 26 2014 |
18736 |
421.5 |
| Nov 19 2014 |
14801 |
441.08 |
| Nov 19 2014 |
10691 |
401.92 |
| Nov 19 2014 |
18735 |
421.5 |
| Nov 12 2014 |
14801 |
441.08 |
| Nov 12 2014 |
10691 |
401.92 |
| Nov 12 2014 |
18736 |
421.5 |
| Nov 05 2014 |
10691 |
401.92 |
| Nov 05 2014 |
14801 |
441.08 |
| Nov 05 2014 |
18736 |
421.5 |
| Oct 29 2014 |
10689 |
401.92 |
| Oct 29 2014 |
14801 |
441.08 |
| Oct 29 2014 |
18733 |
421.5 |
| Oct 22 2014 |
14741 |
441.08 |
| Oct 22 2014 |
10675 |
401.92 |
| Oct 22 2014 |
18749 |
421.5 |
| Oct 15 2014 |
10638 |
401.92 |
| Oct 15 2014 |
14724 |
441.08 |
| Oct 15 2014 |
18700 |
421.5 |
| Oct 08 2014 |
10642 |
401.92 |
| Oct 08 2014 |
14705 |
441.08 |
| Oct 08 2014 |
18681 |
421.5 |
| Oct 01 2014 |
14736 |
441.08 |
| Oct 01 2014 |
10651 |
401.92 |
| Oct 01 2014 |
18707 |
421.5 |
| Sep 24 2014 |
14678 |
441.08 |
| Sep 24 2014 |
10708 |
401.92 |
| Sep 24 2014 |
18716 |
421.5 |
| Sep 17 2014 |
10633 |
401.92 |
| Sep 17 2014 |
14739 |
441.08 |
| Sep 17 2014 |
18688 |
421.5 |
| Sep 10 2014 |
14603 |
441.08 |
| Sep 10 2014 |
10647 |
401.92 |
| Sep 10 2014 |
18705 |
421.5 |
| Sep 03 2014 |
14603 |
441.08 |
| Sep 03 2014 |
10651 |
401.92 |
| Sep 03 2014 |
18753 |
421.5 |
| Aug 27 2014 |
14722 |
441.08 |
| Aug 27 2014 |
10543 |
401.92 |
| Aug 27 2014 |
18794 |
421.5 |
| Aug 20 2014 |
10532 |
401.92 |
| Aug 20 2014 |
14646 |
441.08 |
| Aug 20 2014 |
18811 |
421.5 |
| Aug 13 2014 |
14695 |
441.08 |
| Aug 13 2014 |
10518 |
401.92 |
| Aug 13 2014 |
18863 |
421.5 |
| Aug 06 2014 |
14743 |
441.08 |
| Aug 06 2014 |
10654 |
401.92 |
| Aug 06 2014 |
18936 |
421.5 |
| Jul 30 2014 |
10678 |
401.92 |
| Jul 30 2014 |
14769 |
441.08 |
| Jul 30 2014 |
19079 |
421.5 |
| Jul 23 2014 |
14601 |
441.08 |
| Jul 23 2014 |
10641 |
401.92 |
| Jul 23 2014 |
18947 |
421.5 |
| Jul 16 2014 |
14596 |
441.08 |
| Jul 16 2014 |
10754 |
401.92 |
| Jul 16 2014 |
18940 |
421.5 |
| Jul 09 2014 |
14748 |
441.08 |
| Jul 09 2014 |
10777 |
401.92 |
| Jul 09 2014 |
18925 |
421.5 |
| Jul 02 2014 |
14897 |
441.08 |
| Jul 02 2014 |
12288 |
542.98 |
| Jul 02 2014 |
16824 |
456.11 |
| Jul 02 2014 |
26856 |
474.07 |
| Jun 25 2014 |
12097 |
542.98 |
| Jun 25 2014 |
15049 |
441.08 |
| Jun 25 2014 |
16658 |
453.44 |
| Jun 25 2014 |
26245 |
468.88 |
| Jun 18 2014 |
12001 |
542.98 |
| Jun 18 2014 |
15153 |
441.08 |
| Jun 18 2014 |
16706 |
453.44 |
| Jun 18 2014 |
26259 |
468.88 |
| Jun 11 2014 |
16623 |
453.44 |
| Jun 11 2014 |
12368 |
542.98 |
| Jun 11 2014 |
15174 |
441.08 |
| Jun 11 2014 |
26415 |
468.88 |
| Jun 04 2014 |
12585 |
542.98 |
| Jun 04 2014 |
15475 |
441.08 |
| Jun 04 2014 |
16737 |
453.44 |
| Jun 04 2014 |
26618 |
468.88 |
| May 28 2014 |
15445 |
441.08 |
| May 28 2014 |
12697 |
542.98 |
| May 28 2014 |
16617 |
453.44 |
| May 28 2014 |
26551 |
468.88 |
| May 21 2014 |
16666 |
453.44 |
| May 21 2014 |
15524 |
441.08 |
| May 21 2014 |
12743 |
542.98 |
| May 21 2014 |
26676 |
468.88 |
| May 14 2014 |
16783 |
453.44 |
| May 14 2014 |
15634 |
441.08 |
| May 14 2014 |
13005 |
542.98 |
| May 14 2014 |
26777 |
468.88 |
| May 07 2014 |
15443 |
441.08 |
| May 07 2014 |
12344 |
542.98 |
| May 07 2014 |
18987 |
479.2 |
| May 07 2014 |
28857 |
485.61 |
| Apr 30 2014 |
19582 |
479.2 |
| Apr 30 2014 |
15930 |
441.08 |
| Apr 30 2014 |
12926 |
542.98 |
| Apr 30 2014 |
29538 |
485.61 |
| Apr 23 2014 |
19968 |
479.2 |
| Apr 23 2014 |
16101 |
441.08 |
| Apr 23 2014 |
13319 |
542.98 |
| Apr 23 2014 |
29905 |
485.61 |
| Apr 16 2014 |
13039 |
542.98 |
| Apr 16 2014 |
15989 |
441.08 |
| Apr 16 2014 |
19944 |
479.2 |
| Apr 16 2014 |
29673 |
485.61 |
| Apr 09 2014 |
16123 |
441.08 |
| Apr 09 2014 |
13076 |
542.98 |
| Apr 09 2014 |
20642 |
479.2 |
| Apr 09 2014 |
30127 |
485.61 |
| Apr 02 2014 |
20638 |
479.2 |
| Apr 02 2014 |
12734 |
542.98 |
| Apr 02 2014 |
31723 |
500.46 |
| Mar 26 2014 |
12741 |
542.98 |
| Mar 26 2014 |
23320 |
510.3 |
| Mar 26 2014 |
20222 |
479.2 |
| Mar 26 2014 |
31933 |
502.92 |
| Mar 19 2014 |
12811 |
542.98 |
| Mar 19 2014 |
23469 |
510.3 |
| Mar 19 2014 |
20136 |
479.2 |
| Mar 19 2014 |
31911 |
502.92 |
| Mar 12 2014 |
23456 |
510.3 |
| Mar 12 2014 |
12804 |
542.98 |
| Mar 12 2014 |
20165 |
479.2 |
| Mar 12 2014 |
31931 |
502.92 |
| Mar 05 2014 |
19833 |
479.2 |
| Mar 05 2014 |
23458 |
510.3 |
| Mar 05 2014 |
12645 |
542.98 |
| Mar 05 2014 |
31707 |
502.92 |
| Feb 26 2014 |
23462 |
510.3 |
| Feb 26 2014 |
12778 |
542.98 |
| Feb 26 2014 |
19700 |
479.2 |
| Feb 26 2014 |
31603 |
502.92 |
| Feb 19 2014 |
12868 |
542.98 |
| Feb 19 2014 |
23491 |
510.3 |
| Feb 19 2014 |
19784 |
479.2 |
| Feb 19 2014 |
31590 |
502.92 |
| Feb 12 2014 |
19760 |
479.2 |
| Feb 12 2014 |
23458 |
510.3 |
| Feb 12 2014 |
13029 |
542.98 |
| Feb 12 2014 |
31484 |
502.92 |
| Feb 05 2014 |
12965 |
542.98 |
| Feb 05 2014 |
23638 |
510.3 |
| Feb 05 2014 |
19785 |
479.2 |
| Feb 05 2014 |
31609 |
502.92 |
| Jan 29 2014 |
23814 |
510.3 |
| Jan 29 2014 |
12965 |
542.98 |
| Jan 29 2014 |
19677 |
479.2 |
| Jan 29 2014 |
31616 |
502.92 |
| Jan 22 2014 |
12988 |
542.98 |
| Jan 22 2014 |
23748 |
510.3 |
| Jan 22 2014 |
19577 |
479.2 |
| Jan 22 2014 |
31465 |
502.92 |
| Jan 15 2014 |
12988 |
542.98 |
| Jan 15 2014 |
23823 |
510.3 |
| Jan 15 2014 |
19590 |
479.2 |
| Jan 15 2014 |
31538 |
502.92 |
| Jan 08 2014 |
23870 |
510.3 |
| Jan 08 2014 |
12988 |
542.98 |
| Jan 08 2014 |
19454 |
479.2 |
| Jan 08 2014 |
31448 |
502.92 |
| Jan 01 2014 |
23876 |
510.3 |
| Jan 01 2014 |
12988 |
542.98 |
| Jan 01 2014 |
19454 |
479.2 |
| Jan 01 2014 |
31453 |
502.92 |
| Dec 25 2013 |
19454 |
479.2 |
| Dec 25 2013 |
13066 |
542.98 |
| Dec 25 2013 |
23876 |
510.3 |
| Dec 25 2013 |
31464 |
502.92 |
| Dec 18 2013 |
13066 |
542.98 |
| Dec 18 2013 |
23876 |
510.3 |
| Dec 18 2013 |
19454 |
479.2 |
| Dec 18 2013 |
31464 |
502.92 |
| Dec 11 2013 |
13067 |
542.98 |
| Dec 11 2013 |
23876 |
510.3 |
| Dec 11 2013 |
19455 |
479.2 |
| Dec 11 2013 |
31465 |
502.92 |
| Dec 04 2013 |
19456 |
479.2 |
| Dec 04 2013 |
23878 |
510.3 |
| Dec 04 2013 |
13067 |
542.98 |
| Dec 04 2013 |
31468 |
502.92 |
| Nov 27 2013 |
19456 |
479.2 |
| Nov 27 2013 |
23878 |
510.3 |
| Nov 27 2013 |
13067 |
542.98 |
| Nov 27 2013 |
31468 |
502.92 |
| Nov 20 2013 |
23878 |
510.3 |
| Nov 20 2013 |
13068 |
542.98 |
| Nov 20 2013 |
19456 |
479.2 |
| Nov 20 2013 |
31469 |
502.92 |
| Nov 13 2013 |
19457 |
479.2 |
| Nov 13 2013 |
23879 |
510.3 |
| Nov 13 2013 |
13068 |
542.98 |
| Nov 13 2013 |
31471 |
502.92 |
| Nov 06 2013 |
19457 |
479.2 |
| Nov 06 2013 |
13068 |
542.98 |
| Nov 06 2013 |
23880 |
510.3 |
| Nov 06 2013 |
31472 |
502.92 |
| Oct 30 2013 |
13068 |
542.98 |
| Oct 30 2013 |
23878 |
510.3 |
| Oct 30 2013 |
19457 |
479.2 |
| Oct 30 2013 |
31470 |
502.92 |
| Oct 23 2013 |
23879 |
510.3 |
| Oct 23 2013 |
13068 |
542.98 |
| Oct 23 2013 |
19447 |
479.2 |
| Oct 23 2013 |
31466 |
502.92 |
| Oct 16 2013 |
16327 |
448.1 |
| Oct 16 2013 |
23820 |
510.3 |
| Oct 16 2013 |
28273 |
479.2 |
| Oct 09 2013 |
23794 |
510.3 |
| Oct 09 2013 |
16139 |
448.1 |
| Oct 09 2013 |
28032 |
479.2 |
| Oct 02 2013 |
23782 |
510.3 |
| Oct 02 2013 |
16174 |
448.1 |
| Oct 02 2013 |
28097 |
479.2 |
| Sep 25 2013 |
23682 |
510.3 |
| Sep 25 2013 |
16150 |
448.1 |
| Sep 25 2013 |
28071 |
479.2 |
| Sep 18 2013 |
16006 |
448.1 |
| Sep 18 2013 |
23564 |
510.3 |
| Sep 18 2013 |
27813 |
479.2 |
| Sep 11 2013 |
23400 |
510.3 |
| Sep 11 2013 |
15964 |
448.1 |
| Sep 11 2013 |
27611 |
479.2 |
| Sep 04 2013 |
23323 |
510.3 |
| Sep 04 2013 |
16136 |
448.1 |
| Sep 04 2013 |
27801 |
479.2 |
| Aug 28 2013 |
16072 |
448.1 |
| Aug 28 2013 |
23233 |
510.3 |
| Aug 28 2013 |
27686 |
479.2 |
| Aug 21 2013 |
23373 |
510.3 |
| Aug 21 2013 |
16182 |
448.1 |
| Aug 21 2013 |
27901 |
479.2 |
| Aug 14 2013 |
23500 |
510.3 |
| Aug 14 2013 |
16195 |
448.1 |
| Aug 14 2013 |
27631 |
479.2 |
| Aug 07 2013 |
23764 |
510.3 |
| Aug 07 2013 |
16185 |
448.1 |
| Aug 07 2013 |
27895 |
479.2 |
| Jul 31 2013 |
23971 |
510.3 |
| Jul 31 2013 |
16460 |
448.1 |
| Jul 31 2013 |
28258 |
479.2 |
| Jul 24 2013 |
24192 |
510.3 |
| Jul 24 2013 |
32360 |
510.3 |
| Jul 17 2013 |
24292 |
510.3 |
| Jul 17 2013 |
32485 |
510.3 |
| Jul 10 2013 |
24485 |
510.3 |
| Jul 10 2013 |
32808 |
510.3 |
| Jul 03 2013 |
24692 |
510.3 |
| Jul 03 2013 |
32824 |
510.3 |
| Jun 26 2013 |
24985 |
510.3 |
| Jun 26 2013 |
33006 |
510.3 |
| Jun 19 2013 |
25224 |
510.3 |
| Jun 19 2013 |
33003 |
510.3 |
| Jun 12 2013 |
25277 |
510.3 |
| Jun 12 2013 |
33302 |
510.3 |
| Jun 05 2013 |
24853 |
510.3 |
| Jun 05 2013 |
32973 |
510.3 |
| May 29 2013 |
24935 |
510.3 |
| May 29 2013 |
33019 |
510.3 |
| May 22 2013 |
25300 |
510.3 |
| May 22 2013 |
33622 |
510.3 |
| May 15 2013 |
25428 |
510.3 |
| May 15 2013 |
33656 |
510.3 |
| May 08 2013 |
25335 |
510.3 |
| May 08 2013 |
33617 |
510.3 |
| May 01 2013 |
25429 |
510.3 |
| May 01 2013 |
33857 |
510.3 |
| Apr 24 2013 |
25382 |
510.3 |
| Apr 24 2013 |
27208 |
607.91 |
| Apr 24 2013 |
38457 |
559.1 |
| Apr 17 2013 |
25255 |
510.3 |
| Apr 17 2013 |
27357 |
607.91 |
| Apr 17 2013 |
38490 |
559.1 |
| Apr 10 2013 |
24778 |
510.3 |
| Apr 10 2013 |
27221 |
607.91 |
| Apr 10 2013 |
38186 |
559.1 |
| Apr 03 2013 |
27136 |
607.91 |
| Apr 03 2013 |
40781 |
607.91 |
| Mar 27 2013 |
27672 |
607.91 |
| Mar 27 2013 |
41008 |
607.91 |
| Mar 20 2013 |
27432 |
607.91 |
| Mar 20 2013 |
40900 |
607.91 |
| Mar 13 2013 |
40720 |
607.91 |
| Oct 19 2012 |
25002 |
607.91 |
| Oct 19 2012 |
39878 |
607.91 |
| Sep 23 2012 |
24499 |
607.91 |
| Sep 23 2012 |
39253 |
607.91 |
| Aug 31 2012 |
23413 |
607.91 |
| Aug 31 2012 |
38250 |
607.91 |
| Aug 24 2012 |
23084 |
607.91 |
| Aug 24 2012 |
37737 |
607.91 |
| Aug 10 2012 |
22195 |
607.91 |
| Aug 10 2012 |
36429 |
607.91 |
| Aug 03 2012 |
21681 |
607.91 |
| Aug 03 2012 |
35809 |
607.91 |
| Jul 27 2012 |
21351 |
607.91 |
| Jul 27 2012 |
34965 |
607.91 |
| Jul 06 2012 |
20306 |
607.91 |
| Jul 06 2012 |
33696 |
607.91 |
| Jun 22 2012 |
19879 |
607.91 |
| Jun 22 2012 |
32426 |
607.91 |
