| Jun 05 2026 |
4102 |
456.85 |
| Jun 05 2026 |
3199 |
405.77 |
| Jun 05 2026 |
4593 |
431.31 |
| Jun 02 2026 |
4087 |
456.85 |
| Jun 02 2026 |
3136 |
405.77 |
| Jun 02 2026 |
4517 |
431.31 |
| May 26 2026 |
4136 |
456.85 |
| May 26 2026 |
3194 |
405.77 |
| May 26 2026 |
4524 |
431.31 |
| May 19 2026 |
4537 |
456.85 |
| May 19 2026 |
3187 |
405.77 |
| May 19 2026 |
4893 |
431.31 |
| May 12 2026 |
4730 |
456.85 |
| May 12 2026 |
3255 |
405.77 |
| May 12 2026 |
5037 |
431.31 |
| May 05 2026 |
4832 |
456.85 |
| May 05 2026 |
3057 |
405.77 |
| May 05 2026 |
4888 |
431.31 |
| Apr 28 2026 |
4845 |
456.85 |
| Apr 28 2026 |
3169 |
405.77 |
| Apr 28 2026 |
4879 |
431.31 |
| Apr 21 2026 |
4919 |
456.85 |
| Apr 21 2026 |
3161 |
405.77 |
| Apr 21 2026 |
4846 |
431.31 |
| Apr 14 2026 |
5044 |
456.85 |
| Apr 14 2026 |
3199 |
405.77 |
| Apr 14 2026 |
4860 |
431.31 |
| Apr 07 2026 |
5077 |
456.85 |
| Apr 07 2026 |
3212 |
405.77 |
| Apr 07 2026 |
4841 |
431.31 |
| Mar 31 2026 |
5004 |
456.85 |
| Mar 31 2026 |
3215 |
405.77 |
| Mar 31 2026 |
4709 |
431.31 |
| Mar 24 2026 |
5051 |
456.85 |
| Mar 24 2026 |
3208 |
405.77 |
| Mar 24 2026 |
4678 |
431.31 |
| Mar 17 2026 |
5043 |
456.85 |
| Mar 17 2026 |
3156 |
405.77 |
| Mar 17 2026 |
4675 |
431.31 |
| Mar 10 2026 |
5002 |
456.85 |
| Mar 10 2026 |
3068 |
405.77 |
| Mar 10 2026 |
4593 |
431.31 |
| Mar 03 2026 |
4988 |
456.85 |
| Mar 03 2026 |
3036 |
405.77 |
| Mar 03 2026 |
4560 |
431.31 |
| Feb 24 2026 |
4887 |
456.85 |
| Feb 24 2026 |
3011 |
405.77 |
| Feb 24 2026 |
4580 |
431.31 |
| Feb 17 2026 |
4766 |
456.85 |
| Feb 17 2026 |
3011 |
405.77 |
| Feb 17 2026 |
4430 |
431.31 |
| Feb 10 2026 |
4915 |
456.85 |
| Feb 10 2026 |
2988 |
405.77 |
| Feb 10 2026 |
4520 |
431.31 |
| Feb 03 2026 |
4918 |
456.85 |
| Feb 03 2026 |
2993 |
405.77 |
| Feb 03 2026 |
4527 |
431.31 |
| Jan 27 2026 |
4959 |
456.85 |
| Jan 27 2026 |
2978 |
405.77 |
| Jan 27 2026 |
4529 |
431.31 |
| Jan 20 2026 |
4995 |
456.85 |
| Jan 20 2026 |
2957 |
405.77 |
| Jan 20 2026 |
4527 |
431.31 |
| Jan 13 2026 |
4996 |
456.85 |
| Jan 13 2026 |
2962 |
405.77 |
| Jan 13 2026 |
4524 |
431.31 |
| Jan 06 2026 |
4996 |
456.85 |
| Jan 06 2026 |
2958 |
405.77 |
| Jan 06 2026 |
4520 |
431.31 |
| Dec 30 2025 |
4996 |
456.85 |
| Dec 30 2025 |
2956 |
405.77 |
| Dec 30 2025 |
4519 |
431.31 |
| Dec 23 2025 |
4990 |
456.85 |
| Dec 23 2025 |
2954 |
405.77 |
| Dec 23 2025 |
4513 |
431.31 |
| Dec 16 2025 |
4995 |
456.85 |
| Dec 16 2025 |
2954 |
405.77 |
| Dec 16 2025 |
4518 |
431.31 |
| Dec 09 2025 |
4995 |
456.85 |
| Dec 09 2025 |
2954 |
405.77 |
| Dec 09 2025 |
4522 |
431.31 |
| Dec 02 2025 |
4995 |
456.85 |
| Dec 02 2025 |
2955 |
405.77 |
| Dec 02 2025 |
4525 |
431.31 |
| Nov 25 2025 |
4995 |
456.85 |
| Nov 25 2025 |
2955 |
405.77 |
| Nov 25 2025 |
4525 |
431.31 |
| Nov 18 2025 |
4995 |
456.85 |
| Nov 18 2025 |
2955 |
405.77 |
| Nov 18 2025 |
4525 |
431.31 |
| Nov 11 2025 |
4995 |
456.85 |
| Nov 11 2025 |
2942 |
405.77 |
| Nov 11 2025 |
4510 |
431.31 |
| Nov 04 2025 |
4995 |
456.85 |
| Nov 04 2025 |
2942 |
405.77 |
| Nov 04 2025 |
4510 |
431.31 |
| Oct 28 2025 |
5019 |
456.85 |
| Oct 28 2025 |
2943 |
405.77 |
| Oct 28 2025 |
4538 |
431.31 |
| Oct 21 2025 |
5200 |
456.85 |
| Oct 21 2025 |
2943 |
405.77 |
| Oct 21 2025 |
4762 |
431.31 |
| Oct 14 2025 |
5200 |
456.85 |
| Oct 14 2025 |
2954 |
405.77 |
| Oct 14 2025 |
4732 |
431.31 |
| Oct 07 2025 |
5025 |
456.85 |
| Oct 07 2025 |
2955 |
405.77 |
| Oct 07 2025 |
4614 |
431.31 |
| Sep 30 2025 |
5040 |
456.85 |
| Sep 30 2025 |
2950 |
405.77 |
| Sep 30 2025 |
4625 |
431.31 |
| Sep 23 2025 |
5024 |
456.85 |
| Sep 23 2025 |
2951 |
405.77 |
| Sep 23 2025 |
4600 |
431.31 |
| Sep 16 2025 |
5026 |
456.85 |
| Sep 16 2025 |
2851 |
405.77 |
| Sep 16 2025 |
4521 |
431.31 |
| Sep 09 2025 |
4930 |
456.85 |
| Sep 09 2025 |
2875 |
405.77 |
| Sep 09 2025 |
4448 |
431.31 |
| Sep 02 2025 |
5086 |
456.85 |
| Sep 02 2025 |
2898 |
405.77 |
| Sep 02 2025 |
4588 |
431.31 |
| Aug 26 2025 |
5173 |
456.85 |
| Aug 26 2025 |
2920 |
405.77 |
| Aug 26 2025 |
4623 |
431.31 |
| Aug 19 2025 |
5097 |
456.85 |
| Aug 19 2025 |
2934 |
405.77 |
| Aug 19 2025 |
4553 |
431.31 |
| Aug 12 2025 |
5100 |
456.85 |
| Aug 12 2025 |
5149 |
405.77 |
| Aug 12 2025 |
6729 |
431.31 |
| Aug 05 2025 |
3888 |
417.97 |
| Aug 05 2025 |
5141 |
405.77 |
| Aug 05 2025 |
6408 |
413.9 |
| Jul 29 2025 |
3861 |
417.97 |
| Jul 29 2025 |
5208 |
405.77 |
| Jul 29 2025 |
6366 |
413.9 |
| Jul 22 2025 |
3898 |
417.97 |
| Jul 22 2025 |
5181 |
405.77 |
| Jul 22 2025 |
6481 |
413.9 |
| Jul 15 2025 |
3908 |
417.97 |
| Jul 15 2025 |
5127 |
405.77 |
| Jul 15 2025 |
6452 |
413.9 |
| Jul 08 2025 |
2584 |
379.1 |
| Jul 08 2025 |
5200 |
405.77 |
| Jul 08 2025 |
5604 |
392.43 |
| Jul 01 2025 |
2580 |
379.1 |
| Jul 01 2025 |
5519 |
405.77 |
| Jul 01 2025 |
5859 |
392.43 |
| Jun 24 2025 |
2324 |
379.1 |
| Jun 24 2025 |
4787 |
379.1 |
| Jun 17 2025 |
2369 |
379.1 |
| Jun 17 2025 |
4802 |
379.1 |
| Jun 10 2025 |
2426 |
379.1 |
| Jun 10 2025 |
4837 |
379.1 |
| Jun 03 2025 |
2420 |
379.1 |
| Jun 03 2025 |
4836 |
379.1 |
| May 27 2025 |
2485 |
379.1 |
| May 27 2025 |
4889 |
379.1 |
| May 20 2025 |
2696 |
379.1 |
| May 20 2025 |
5015 |
379.1 |
| May 13 2025 |
2777 |
379.1 |
| May 13 2025 |
4982 |
379.1 |
| May 06 2025 |
2814 |
379.1 |
| May 06 2025 |
5066 |
379.1 |
| Apr 29 2025 |
2832 |
379.1 |
| Apr 29 2025 |
5131 |
379.1 |
| Apr 22 2025 |
2789 |
379.1 |
| Apr 22 2025 |
5046 |
379.1 |
| Apr 15 2025 |
2766 |
379.1 |
| Apr 15 2025 |
5098 |
379.1 |
| Apr 08 2025 |
2785 |
379.1 |
| Apr 08 2025 |
5087 |
379.1 |
| Apr 01 2025 |
2784 |
379.1 |
| Apr 01 2025 |
4759 |
379.1 |
| Mar 25 2025 |
2827 |
379.1 |
| Mar 25 2025 |
4820 |
379.1 |
| Mar 18 2025 |
2762 |
379.1 |
| Mar 18 2025 |
4781 |
379.1 |
| Mar 11 2025 |
2750 |
379.1 |
| Mar 11 2025 |
4770 |
379.1 |
| Mar 04 2025 |
2725 |
379.1 |
| Mar 04 2025 |
4783 |
379.1 |
| Feb 25 2025 |
2743 |
379.1 |
| Feb 25 2025 |
4781 |
379.1 |
| Feb 18 2025 |
2741 |
379.1 |
| Feb 18 2025 |
4765 |
379.1 |
| Feb 11 2025 |
2743 |
379.1 |
| Feb 11 2025 |
4812 |
379.1 |
| Feb 04 2025 |
2731 |
379.1 |
| Feb 04 2025 |
4804 |
379.1 |
| Jan 29 2025 |
2700 |
379.1 |
| Jan 29 2025 |
4783 |
379.1 |
| Jan 22 2025 |
2707 |
379.1 |
| Jan 22 2025 |
4794 |
379.1 |
| Jan 15 2025 |
2721 |
379.1 |
| Jan 15 2025 |
4823 |
379.1 |
| Jan 08 2025 |
2721 |
379.1 |
| Jan 08 2025 |
3239 |
379.1 |
| Jan 01 2025 |
2721 |
379.1 |
| Jan 01 2025 |
3235 |
379.1 |
| Dec 25 2024 |
2721 |
379.1 |
| Dec 25 2024 |
3236 |
379.1 |
| Dec 18 2024 |
2732 |
379.1 |
| Dec 18 2024 |
3239 |
379.1 |
| Dec 11 2024 |
2732 |
379.1 |
| Dec 11 2024 |
3237 |
379.1 |
| Dec 04 2024 |
2732 |
379.1 |
| Dec 04 2024 |
3237 |
379.1 |
| Nov 27 2024 |
2732 |
379.1 |
| Nov 27 2024 |
3237 |
379.1 |
| Nov 20 2024 |
2732 |
379.1 |
| Nov 20 2024 |
3231 |
379.1 |
| Nov 13 2024 |
2732 |
379.1 |
| Nov 13 2024 |
3232 |
379.1 |
| Nov 06 2024 |
2718 |
379.1 |
| Nov 06 2024 |
3232 |
379.1 |
| Oct 30 2024 |
2598 |
379.1 |
| Oct 30 2024 |
3129 |
379.1 |
| Oct 23 2024 |
2598 |
379.1 |
| Oct 23 2024 |
3802 |
379.1 |
| Oct 16 2024 |
2599 |
379.1 |
| Oct 16 2024 |
3791 |
379.1 |
| Oct 09 2024 |
2564 |
379.1 |
| Oct 09 2024 |
3781 |
379.1 |
| Oct 02 2024 |
2533 |
379.1 |
| Oct 02 2024 |
3706 |
379.1 |
| Sep 25 2024 |
2526 |
379.1 |
| Sep 25 2024 |
3674 |
379.1 |
| Sep 18 2024 |
2525 |
379.1 |
| Sep 18 2024 |
3649 |
379.1 |
| Sep 11 2024 |
2506 |
379.1 |
| Sep 11 2024 |
3594 |
379.1 |
| Sep 04 2024 |
2566 |
379.1 |
| Sep 04 2024 |
3659 |
379.1 |
| Aug 28 2024 |
2585 |
379.1 |
| Aug 28 2024 |
3659 |
379.1 |
| Aug 21 2024 |
2612 |
379.1 |
| Aug 21 2024 |
3496 |
379.1 |
| Aug 14 2024 |
2579 |
379.1 |
| Aug 14 2024 |
3255 |
379.1 |
| Jul 31 2024 |
1275 |
335.92 |
| Jul 31 2024 |
2760 |
335.92 |
| Jul 24 2024 |
1273 |
335.92 |
| Jul 24 2024 |
2670 |
335.92 |
| Jul 17 2024 |
1231 |
335.92 |
| Jul 17 2024 |
2622 |
335.92 |
| Jul 10 2024 |
1104 |
335.92 |
| Jul 10 2024 |
1763 |
335.92 |
| Jul 03 2024 |
1195 |
335.92 |
| Jul 03 2024 |
2559 |
384.73 |
| Jul 03 2024 |
2726 |
360.32 |
| Jun 26 2024 |
1080 |
335.92 |
| Jun 26 2024 |
2607 |
384.73 |
| Jun 26 2024 |
2599 |
360.32 |
| Jun 19 2024 |
1103 |
335.92 |
| Jun 19 2024 |
2621 |
384.73 |
| Jun 19 2024 |
2645 |
360.32 |
| Jun 12 2024 |
1093 |
335.92 |
| Jun 12 2024 |
2618 |
384.73 |
| Jun 12 2024 |
2605 |
360.32 |
| Jun 05 2024 |
1093 |
335.92 |
| Jun 05 2024 |
2638 |
384.73 |
| Jun 05 2024 |
2605 |
360.32 |
| May 29 2024 |
1097 |
335.92 |
| May 29 2024 |
2653 |
384.73 |
| May 29 2024 |
2563 |
360.32 |
| May 22 2024 |
1245 |
335.92 |
| May 22 2024 |
2615 |
384.73 |
| May 22 2024 |
2704 |
360.32 |
| May 15 2024 |
1247 |
335.92 |
| May 15 2024 |
2521 |
384.73 |
| May 15 2024 |
2721 |
360.32 |
| May 08 2024 |
1269 |
335.92 |
| May 08 2024 |
2562 |
384.73 |
| May 08 2024 |
2781 |
360.32 |
| May 01 2024 |
1299 |
335.92 |
| May 01 2024 |
2562 |
384.73 |
| May 01 2024 |
2890 |
360.32 |
| Apr 24 2024 |
931 |
305.1 |
| Apr 24 2024 |
3540 |
406.38 |
| Apr 24 2024 |
6190 |
355.74 |
| Apr 17 2024 |
928 |
305.1 |
| Apr 17 2024 |
3519 |
406.38 |
| Apr 17 2024 |
6356 |
355.74 |
| Apr 10 2024 |
956 |
305.1 |
| Apr 10 2024 |
3518 |
406.38 |
| Apr 10 2024 |
6347 |
355.74 |
| Apr 03 2024 |
957 |
305.1 |
| Apr 03 2024 |
3493 |
406.38 |
| Apr 03 2024 |
6353 |
355.74 |
| Mar 27 2024 |
963 |
305.1 |
| Mar 27 2024 |
3482 |
406.38 |
| Mar 27 2024 |
6359 |
355.74 |
| Mar 21 2024 |
960 |
305.1 |
| Mar 21 2024 |
3473 |
406.38 |
| Mar 21 2024 |
6341 |
355.74 |
| Mar 14 2024 |
982 |
305.1 |
| Mar 14 2024 |
3452 |
406.38 |
| Mar 14 2024 |
6292 |
355.74 |
| Mar 07 2024 |
980 |
305.1 |
| Mar 07 2024 |
3470 |
406.38 |
| Mar 07 2024 |
6308 |
355.74 |
| Feb 29 2024 |
985 |
305.1 |
| Feb 29 2024 |
3462 |
406.38 |
| Feb 29 2024 |
6348 |
355.74 |
| Feb 22 2024 |
994 |
305.1 |
| Feb 22 2024 |
3460 |
406.38 |
| Feb 22 2024 |
6329 |
355.74 |
| Feb 15 2024 |
979 |
305.1 |
| Feb 15 2024 |
3452 |
406.38 |
| Feb 15 2024 |
6308 |
355.74 |
| Feb 08 2024 |
984 |
305.1 |
| Feb 08 2024 |
3433 |
406.38 |
| Feb 08 2024 |
6276 |
355.74 |
| Feb 01 2024 |
951 |
305.1 |
| Feb 01 2024 |
3436 |
406.38 |
| Feb 01 2024 |
6181 |
355.74 |
| Jan 25 2024 |
929 |
305.1 |
| Jan 25 2024 |
3420 |
406.38 |
| Jan 25 2024 |
6168 |
355.74 |
| Jan 18 2024 |
929 |
305.1 |
| Jan 18 2024 |
3414 |
406.38 |
| Jan 18 2024 |
6176 |
355.74 |
| Jan 11 2024 |
929 |
305.1 |
| Jan 11 2024 |
3405 |
406.38 |
| Jan 11 2024 |
6180 |
355.74 |
| Jan 04 2024 |
929 |
305.1 |
| Jan 04 2024 |
3408 |
406.38 |
| Jan 04 2024 |
6177 |
355.74 |
| Dec 28 2023 |
929 |
305.1 |
| Dec 28 2023 |
3406 |
406.38 |
| Dec 28 2023 |
6174 |
355.74 |
| Dec 21 2023 |
929 |
305.1 |
| Dec 21 2023 |
3406 |
406.38 |
| Dec 21 2023 |
6174 |
355.74 |
| Dec 14 2023 |
929 |
305.1 |
| Dec 14 2023 |
3405 |
406.38 |
| Dec 14 2023 |
6173 |
355.74 |
| Dec 07 2023 |
929 |
305.1 |
| Dec 07 2023 |
3406 |
406.38 |
| Dec 07 2023 |
6173 |
355.74 |
| Nov 30 2023 |
932 |
305.1 |
| Nov 30 2023 |
3409 |
406.38 |
| Nov 30 2023 |
6173 |
355.74 |
| Nov 23 2023 |
932 |
305.1 |
| Nov 23 2023 |
3410 |
406.38 |
| Nov 23 2023 |
6172 |
355.74 |
| Nov 16 2023 |
932 |
305.1 |
| Nov 16 2023 |
3382 |
406.38 |
| Nov 16 2023 |
6165 |
355.74 |
| Nov 09 2023 |
940 |
305.1 |
| Nov 09 2023 |
3376 |
406.38 |
| Nov 09 2023 |
6155 |
355.74 |
| Nov 02 2023 |
939 |
305.1 |
| Nov 02 2023 |
3376 |
406.38 |
| Nov 02 2023 |
6155 |
355.74 |
| Oct 26 2023 |
929 |
305.1 |
| Oct 26 2023 |
3374 |
406.38 |
| Oct 26 2023 |
6149 |
355.74 |
| Oct 19 2023 |
928 |
305.1 |
| Oct 19 2023 |
3361 |
406.38 |
| Oct 19 2023 |
6113 |
355.74 |
| Oct 12 2023 |
928 |
305.1 |
| Oct 12 2023 |
3359 |
406.38 |
| Oct 12 2023 |
6116 |
355.74 |
| Oct 05 2023 |
924 |
305.1 |
| Oct 05 2023 |
3365 |
406.38 |
| Oct 05 2023 |
6016 |
355.74 |
| Sep 28 2023 |
926 |
305.1 |
| Sep 28 2023 |
3357 |
406.38 |
| Sep 28 2023 |
6086 |
355.74 |
| Sep 21 2023 |
925 |
305.1 |
| Sep 21 2023 |
3271 |
406.38 |
| Sep 21 2023 |
6083 |
355.74 |
| Sep 14 2023 |
945 |
305.1 |
| Sep 14 2023 |
3292 |
406.38 |
| Sep 14 2023 |
6106 |
355.74 |
| Sep 07 2023 |
950 |
305.1 |
| Sep 07 2023 |
3367 |
406.38 |
| Sep 07 2023 |
6108 |
355.74 |
| Aug 31 2023 |
946 |
305.1 |
| Aug 31 2023 |
3327 |
406.38 |
| Aug 31 2023 |
6144 |
355.74 |
| Aug 24 2023 |
958 |
305.1 |
| Aug 24 2023 |
3326 |
406.38 |
| Aug 24 2023 |
6100 |
355.74 |
| Aug 17 2023 |
964 |
305.1 |
| Aug 17 2023 |
3418 |
406.38 |
| Aug 17 2023 |
6127 |
355.74 |
| Aug 10 2023 |
972 |
305.1 |
| Aug 10 2023 |
3488 |
406.38 |
| Aug 10 2023 |
6141 |
355.74 |
| Aug 03 2023 |
531 |
274.29 |
| Aug 03 2023 |
3483 |
406.38 |
| Aug 03 2023 |
6496 |
362.35 |
| Jul 27 2023 |
550 |
274.29 |
| Jul 27 2023 |
3526 |
406.38 |
| Jul 27 2023 |
6477 |
362.35 |
| Jul 20 2023 |
557 |
274.29 |
| Jul 20 2023 |
3616 |
406.38 |
| Jul 20 2023 |
6460 |
362.35 |
| Jul 13 2023 |
558 |
274.29 |
| Jul 13 2023 |
3620 |
406.38 |
| Jul 13 2023 |
6475 |
362.35 |
| Jul 06 2023 |
566 |
274.29 |
| Jul 06 2023 |
4547 |
428.03 |
| Jul 06 2023 |
2800 |
351.16 |
| Jun 29 2023 |
572 |
274.29 |
| Jun 29 2023 |
4585 |
428.03 |
| Jun 29 2023 |
2799 |
351.16 |
| Jun 22 2023 |
567 |
274.29 |
| Jun 22 2023 |
4633 |
428.03 |
| Jun 22 2023 |
2809 |
351.16 |
| Jun 15 2023 |
585 |
274.29 |
| Jun 15 2023 |
4682 |
428.03 |
| Jun 15 2023 |
2771 |
351.16 |
| Jun 08 2023 |
595 |
274.29 |
| Jun 08 2023 |
4689 |
428.03 |
| Jun 08 2023 |
2814 |
351.16 |
| Jun 01 2023 |
580 |
274.29 |
| Jun 01 2023 |
4666 |
428.03 |
| Jun 01 2023 |
2796 |
351.16 |
| May 25 2023 |
591 |
274.29 |
| May 25 2023 |
4660 |
428.03 |
| May 25 2023 |
2770 |
351.16 |
| May 18 2023 |
582 |
274.29 |
| May 18 2023 |
4634 |
428.03 |
| May 18 2023 |
2705 |
351.16 |
| May 11 2023 |
591 |
274.29 |
| May 11 2023 |
4578 |
428.03 |
| May 11 2023 |
2701 |
351.16 |
| May 04 2023 |
587 |
274.29 |
| May 04 2023 |
4503 |
428.03 |
| May 04 2023 |
2577 |
351.16 |
| Apr 27 2023 |
594 |
274.29 |
| Apr 27 2023 |
4493 |
428.03 |
| Apr 27 2023 |
2636 |
351.16 |
| Apr 20 2023 |
551 |
274.29 |
| Apr 20 2023 |
4483 |
428.03 |
| Apr 20 2023 |
2618 |
351.16 |
| Apr 13 2023 |
557 |
274.29 |
| Apr 13 2023 |
4471 |
428.03 |
| Apr 13 2023 |
2625 |
351.16 |
| Apr 06 2023 |
564 |
274.29 |
| Apr 06 2023 |
801 |
274.29 |
| Mar 30 2023 |
546 |
274.29 |
| Mar 30 2023 |
777 |
274.29 |
| Mar 23 2023 |
562 |
274.29 |
| Mar 23 2023 |
779 |
274.29 |
| Mar 16 2023 |
564 |
274.29 |
| Mar 16 2023 |
776 |
274.29 |
| Mar 09 2023 |
555 |
274.29 |
| Mar 09 2023 |
760 |
274.29 |
| Mar 02 2023 |
557 |
274.29 |
| Mar 02 2023 |
764 |
274.29 |
| Feb 23 2023 |
557 |
274.29 |
| Feb 23 2023 |
760 |
274.29 |
| Feb 16 2023 |
551 |
274.29 |
| Feb 16 2023 |
772 |
274.29 |
| Feb 09 2023 |
551 |
274.29 |
| Feb 09 2023 |
773 |
274.29 |
| Feb 02 2023 |
539 |
274.29 |
| Feb 02 2023 |
759 |
274.29 |
| Jan 26 2023 |
539 |
274.29 |
| Jan 26 2023 |
761 |
274.29 |
| Jan 19 2023 |
539 |
274.29 |
| Jan 19 2023 |
757 |
274.29 |
| Jan 12 2023 |
539 |
274.29 |
| Jan 12 2023 |
757 |
274.29 |
| Jan 05 2023 |
539 |
274.29 |
| Jan 05 2023 |
757 |
274.29 |
| Dec 29 2022 |
539 |
274.29 |
| Dec 29 2022 |
758 |
274.29 |
| Dec 22 2022 |
539 |
274.29 |
| Dec 22 2022 |
758 |
274.29 |
| Dec 15 2022 |
539 |
274.29 |
| Dec 15 2022 |
760 |
274.29 |
| Dec 08 2022 |
539 |
274.29 |
| Dec 08 2022 |
761 |
274.29 |
| Dec 01 2022 |
539 |
274.29 |
| Dec 01 2022 |
761 |
274.29 |
| Nov 24 2022 |
539 |
274.29 |
| Nov 24 2022 |
761 |
274.29 |
| Nov 17 2022 |
540 |
274.29 |
| Nov 17 2022 |
762 |
274.29 |
| Nov 10 2022 |
540 |
274.29 |
| Nov 10 2022 |
762 |
274.29 |
| Nov 03 2022 |
540 |
274.29 |
| Nov 03 2022 |
761 |
274.29 |
| Oct 27 2022 |
540 |
274.29 |
| Oct 27 2022 |
761 |
274.29 |
| Oct 20 2022 |
539 |
274.29 |
| Oct 20 2022 |
764 |
274.29 |
| Oct 13 2022 |
540 |
274.29 |
| Oct 13 2022 |
762 |
274.29 |
| Oct 06 2022 |
540 |
274.29 |
| Oct 06 2022 |
762 |
274.29 |
| Sep 29 2022 |
535 |
274.29 |
| Sep 29 2022 |
760 |
274.29 |
| Sep 22 2022 |
533 |
274.29 |
| Sep 22 2022 |
757 |
274.29 |
| Sep 15 2022 |
533 |
274.29 |
| Sep 15 2022 |
756 |
274.29 |
| Sep 08 2022 |
535 |
274.29 |
| Sep 08 2022 |
753 |
274.29 |
| Sep 01 2022 |
527 |
274.29 |
| Sep 01 2022 |
748 |
274.29 |
| Aug 25 2022 |
525 |
274.29 |
| Aug 25 2022 |
747 |
274.29 |
| Aug 18 2022 |
530 |
274.29 |
| Aug 18 2022 |
754 |
274.29 |
| Aug 11 2022 |
527 |
274.29 |
| Aug 11 2022 |
743 |
274.29 |
| Jul 08 2021 |
3290 |
417.99 |
| Jul 08 2021 |
6287 |
500.81 |
| Jul 08 2021 |
5933 |
459.4 |
| Jul 01 2021 |
3300 |
417.99 |
| Jul 01 2021 |
6278 |
500.81 |
| Jul 01 2021 |
5901 |
459.4 |
| Jun 24 2021 |
3320 |
417.99 |
| Jun 24 2021 |
6300 |
500.81 |
| Jun 24 2021 |
5844 |
459.4 |
| Jun 17 2021 |
3244 |
417.99 |
| Jun 17 2021 |
6136 |
500.81 |
| Jun 17 2021 |
5725 |
459.4 |
| Jun 10 2021 |
3190 |
417.99 |
| Jun 10 2021 |
6124 |
500.81 |
| Jun 10 2021 |
5444 |
459.4 |
| Jun 03 2021 |
5248 |
459.4 |
| May 27 2021 |
3106 |
417.99 |
| May 27 2021 |
6010 |
500.81 |
| May 27 2021 |
5303 |
459.4 |
| May 07 2021 |
14037 |
459.4 |
| Jul 10 2020 |
3374 |
417.99 |
| Jul 10 2020 |
8478 |
500.81 |
| Jul 10 2020 |
8638 |
459.4 |
| Jul 03 2020 |
8606 |
500.81 |
| Jul 03 2020 |
3446 |
417.99 |
| Jul 03 2020 |
8756 |
459.4 |
| Jun 26 2020 |
9186 |
500.81 |
| Jun 26 2020 |
3647 |
417.99 |
| Jun 26 2020 |
9237 |
459.4 |
| Jun 19 2020 |
9450 |
500.81 |
| Jun 19 2020 |
3745 |
417.99 |
| Jun 19 2020 |
9582 |
459.4 |
| Jun 12 2020 |
9793 |
500.81 |
| Jun 12 2020 |
3894 |
417.99 |
| Jun 12 2020 |
9897 |
459.4 |
| Jun 05 2020 |
10259 |
500.81 |
| Jun 05 2020 |
3972 |
417.99 |
| Jun 05 2020 |
10217 |
459.4 |
| May 29 2020 |
10622 |
500.81 |
| May 29 2020 |
4120 |
417.99 |
| May 29 2020 |
10550 |
459.4 |
| May 22 2020 |
4293 |
417.99 |
| May 22 2020 |
11027 |
500.81 |
| May 22 2020 |
10895 |
459.4 |
| May 15 2020 |
11276 |
500.81 |
| May 15 2020 |
4494 |
417.99 |
| May 15 2020 |
11257 |
459.4 |
| May 08 2020 |
11538 |
500.81 |
| May 08 2020 |
4596 |
417.99 |
| May 08 2020 |
11529 |
459.4 |
| May 01 2020 |
4878 |
417.99 |
| May 01 2020 |
12115 |
500.81 |
| May 01 2020 |
12117 |
459.4 |
| Apr 24 2020 |
12569 |
500.81 |
| Apr 24 2020 |
5062 |
417.99 |
| Apr 24 2020 |
12891 |
459.4 |
| Apr 17 2020 |
5280 |
417.99 |
| Apr 17 2020 |
12660 |
500.81 |
| Apr 17 2020 |
13178 |
459.4 |
| Apr 10 2020 |
5447 |
417.99 |
| Apr 10 2020 |
12940 |
500.81 |
| Apr 10 2020 |
13470 |
459.4 |
| Apr 03 2020 |
13220 |
500.81 |
| Apr 03 2020 |
5677 |
417.99 |
| Apr 03 2020 |
13836 |
459.4 |
| Mar 27 2020 |
13540 |
500.81 |
| Mar 27 2020 |
5909 |
417.99 |
| Mar 27 2020 |
14194 |
459.4 |
| Mar 20 2020 |
13748 |
500.81 |
| Mar 20 2020 |
6018 |
417.99 |
| Mar 20 2020 |
14393 |
459.4 |
| Mar 13 2020 |
6142 |
417.99 |
| Mar 13 2020 |
13853 |
500.81 |
| Mar 13 2020 |
14594 |
459.4 |
| Mar 06 2020 |
13949 |
500.81 |
| Mar 06 2020 |
6245 |
417.99 |
| Mar 06 2020 |
14728 |
459.4 |
| Feb 28 2020 |
13923 |
500.81 |
| Feb 28 2020 |
6338 |
417.99 |
| Feb 28 2020 |
14772 |
459.4 |
| Feb 21 2020 |
6247 |
417.99 |
| Feb 21 2020 |
13763 |
500.81 |
| Feb 21 2020 |
14616 |
459.4 |
| Feb 14 2020 |
13818 |
500.81 |
| Feb 14 2020 |
6261 |
417.99 |
| Feb 14 2020 |
14660 |
459.4 |
| Feb 07 2020 |
13742 |
500.81 |
| Feb 07 2020 |
6253 |
417.99 |
| Feb 07 2020 |
14567 |
459.4 |
| Jan 31 2020 |
13764 |
500.81 |
| Jan 31 2020 |
6287 |
417.99 |
| Jan 31 2020 |
14611 |
459.4 |
| Jan 24 2020 |
6286 |
417.99 |
| Jan 24 2020 |
13798 |
500.81 |
| Jan 24 2020 |
14609 |
459.4 |
| Jan 17 2020 |
13672 |
500.81 |
| Jan 17 2020 |
6293 |
417.99 |
| Jan 17 2020 |
14534 |
459.4 |
| Jan 10 2020 |
13670 |
500.81 |
| Jan 10 2020 |
6293 |
417.99 |
| Jan 10 2020 |
14534 |
459.4 |
| Jan 03 2020 |
13678 |
500.81 |
| Jan 03 2020 |
6295 |
417.99 |
| Jan 03 2020 |
14543 |
459.4 |
| Dec 27 2019 |
13671 |
500.81 |
| Dec 27 2019 |
6295 |
417.99 |
| Dec 27 2019 |
14539 |
459.4 |
| Dec 20 2019 |
13671 |
500.81 |
| Dec 20 2019 |
6295 |
417.99 |
| Dec 20 2019 |
14539 |
459.4 |
| Dec 13 2019 |
13672 |
500.81 |
| Dec 13 2019 |
6295 |
417.99 |
| Dec 13 2019 |
14540 |
459.4 |
| Dec 06 2019 |
6295 |
417.99 |
| Dec 06 2019 |
13653 |
500.81 |
| Dec 06 2019 |
14526 |
459.4 |
| Nov 29 2019 |
13613 |
500.81 |
| Nov 29 2019 |
6295 |
417.99 |
| Nov 29 2019 |
14505 |
459.4 |
| Nov 22 2019 |
13613 |
500.81 |
| Nov 22 2019 |
6295 |
417.99 |
| Nov 22 2019 |
14505 |
459.4 |
| Nov 15 2019 |
6295 |
417.99 |
| Nov 15 2019 |
13614 |
500.81 |
| Nov 15 2019 |
14510 |
459.4 |
| Nov 08 2019 |
13620 |
500.81 |
| Nov 08 2019 |
6277 |
417.99 |
| Nov 08 2019 |
14445 |
459.4 |
| Nov 01 2019 |
6149 |
417.99 |
| Nov 01 2019 |
13614 |
500.81 |
| Nov 01 2019 |
14260 |
459.4 |
| Oct 25 2019 |
6149 |
417.99 |
| Oct 25 2019 |
13632 |
500.81 |
| Oct 25 2019 |
14277 |
459.4 |
| Oct 18 2019 |
13632 |
500.81 |
| Oct 18 2019 |
6163 |
417.99 |
| Oct 18 2019 |
14298 |
459.4 |
| Oct 11 2019 |
13633 |
500.81 |
| Oct 11 2019 |
6152 |
417.99 |
| Oct 11 2019 |
14273 |
459.4 |
| Oct 04 2019 |
13653 |
500.81 |
| Oct 04 2019 |
6146 |
417.99 |
| Oct 04 2019 |
14263 |
459.4 |
| Sep 27 2019 |
6147 |
417.99 |
| Sep 27 2019 |
13654 |
500.81 |
| Sep 27 2019 |
14384 |
459.4 |
| Sep 20 2019 |
13668 |
500.81 |
| Sep 20 2019 |
6141 |
417.99 |
| Sep 20 2019 |
14383 |
459.4 |
| Sep 13 2019 |
13651 |
500.81 |
| Sep 13 2019 |
6186 |
417.99 |
| Sep 13 2019 |
14390 |
459.4 |
| Sep 06 2019 |
6318 |
417.99 |
| Sep 06 2019 |
13667 |
500.81 |
| Sep 06 2019 |
14630 |
459.4 |
| Aug 30 2019 |
13816 |
500.81 |
| Aug 30 2019 |
6368 |
417.99 |
| Aug 30 2019 |
14722 |
459.4 |
| Aug 23 2019 |
13912 |
500.81 |
| Aug 23 2019 |
6442 |
417.99 |
| Aug 23 2019 |
14911 |
459.4 |
| Aug 16 2019 |
13886 |
500.81 |
| Aug 16 2019 |
6450 |
418.21 |
| Aug 16 2019 |
13028 |
445.74 |
| Aug 09 2019 |
6451 |
418.21 |
| Aug 09 2019 |
13935 |
500.81 |
| Aug 09 2019 |
13063 |
445.74 |
| Aug 02 2019 |
14088 |
500.81 |
| Aug 02 2019 |
6509 |
418.21 |
| Aug 02 2019 |
13173 |
445.74 |
| Jul 26 2019 |
14157 |
500.81 |
| Jul 26 2019 |
6541 |
418.21 |
| Jul 26 2019 |
13256 |
445.74 |
| Jul 19 2019 |
14207 |
500.81 |
| Jul 19 2019 |
6671 |
418.21 |
| Jul 19 2019 |
13314 |
445.74 |
| Jul 12 2019 |
6719 |
418.43 |
| Jul 12 2019 |
9681 |
418.43 |
| Jul 05 2019 |
6889 |
418.43 |
| Jul 05 2019 |
9947 |
418.43 |
| Jun 28 2019 |
6952 |
418.43 |
| Jun 28 2019 |
10089 |
418.43 |
| Jun 21 2019 |
6945 |
418.43 |
| Jun 21 2019 |
9995 |
418.43 |
| Jun 14 2019 |
6952 |
418.43 |
| Jun 14 2019 |
10040 |
418.43 |
| Jun 07 2019 |
7003 |
418.43 |
| Jun 07 2019 |
10190 |
418.43 |
| May 31 2019 |
6989 |
418.43 |
| May 31 2019 |
10193 |
418.43 |
| May 24 2019 |
5759 |
405.33 |
| May 24 2019 |
8497 |
405.33 |
| May 17 2019 |
7515 |
423.7 |
| May 17 2019 |
10990 |
423.7 |
| May 10 2019 |
7565 |
423.7 |
| May 10 2019 |
10943 |
423.7 |
| May 03 2019 |
946 |
319.83 |
| May 03 2019 |
4703 |
391.9 |
| May 03 2019 |
6885 |
391.9 |
| Apr 26 2019 |
940 |
319.83 |
| Apr 26 2019 |
4748 |
391.9 |
| Apr 26 2019 |
6832 |
391.9 |
| Apr 19 2019 |
938 |
319.83 |
| Apr 19 2019 |
4687 |
391.9 |
| Apr 19 2019 |
6799 |
391.9 |
| Apr 18 2019 |
4698 |
391.9 |
| Apr 18 2019 |
938 |
319.83 |
| Apr 12 2019 |
951 |
319.83 |
| Apr 12 2019 |
4688 |
391.9 |
| Apr 12 2019 |
6858 |
391.9 |
| Apr 05 2019 |
934 |
319.83 |
| Apr 05 2019 |
4463 |
391.9 |
| Apr 05 2019 |
6635 |
391.9 |
| Mar 29 2019 |
919 |
319.83 |
| Mar 29 2019 |
4450 |
391.9 |
| Mar 29 2019 |
6617 |
391.9 |
| Mar 22 2019 |
4412 |
391.9 |
| Mar 22 2019 |
936 |
319.83 |
| Mar 22 2019 |
6595 |
391.9 |
| Mar 15 2019 |
971 |
319.83 |
| Mar 15 2019 |
4530 |
391.9 |
| Mar 15 2019 |
6661 |
391.9 |
| Mar 08 2019 |
917 |
319.83 |
| Mar 08 2019 |
4434 |
391.9 |
| Mar 08 2019 |
6556 |
391.9 |
| Mar 01 2019 |
934 |
319.83 |
| Mar 01 2019 |
4467 |
391.9 |
| Mar 01 2019 |
6599 |
391.9 |
| Feb 22 2019 |
4487 |
391.9 |
| Feb 22 2019 |
934 |
319.83 |
| Feb 22 2019 |
6621 |
391.9 |
| Feb 15 2019 |
947 |
319.83 |
| Feb 15 2019 |
4504 |
391.9 |
| Feb 15 2019 |
6592 |
391.9 |
| Feb 08 2019 |
1000 |
319.83 |
| Feb 08 2019 |
4498 |
391.9 |
| Feb 08 2019 |
6569 |
391.9 |
| Feb 01 2019 |
1000 |
319.83 |
| Feb 01 2019 |
4511 |
391.9 |
| Feb 01 2019 |
6583 |
391.9 |
| Jan 25 2019 |
1000 |
319.83 |
| Jan 25 2019 |
4514 |
391.9 |
| Jan 25 2019 |
6602 |
391.9 |
| Jan 18 2019 |
1001 |
319.83 |
| Jan 18 2019 |
4538 |
391.9 |
| Jan 18 2019 |
6617 |
391.9 |
| Jan 11 2019 |
1001 |
319.83 |
| Jan 11 2019 |
4538 |
391.9 |
| Jan 11 2019 |
6619 |
391.9 |
| Jan 04 2019 |
4539 |
391.9 |
| Jan 04 2019 |
1001 |
319.83 |
| Jan 04 2019 |
6628 |
391.9 |
| Dec 28 2018 |
1002 |
319.83 |
| Dec 28 2018 |
4539 |
391.9 |
| Dec 28 2018 |
6628 |
391.9 |
| Dec 21 2018 |
1002 |
319.83 |
| Dec 21 2018 |
4539 |
391.9 |
| Dec 21 2018 |
6628 |
391.9 |
| Dec 14 2018 |
4539 |
391.9 |
| Dec 14 2018 |
1002 |
319.83 |
| Dec 14 2018 |
6628 |
391.9 |
| Dec 07 2018 |
995 |
319.83 |
| Dec 07 2018 |
4539 |
391.9 |
| Dec 07 2018 |
6626 |
391.9 |
| Nov 30 2018 |
4539 |
391.9 |
| Nov 30 2018 |
995 |
319.83 |
| Nov 30 2018 |
6626 |
391.9 |
| Nov 23 2018 |
4539 |
391.9 |
| Nov 23 2018 |
995 |
319.83 |
| Nov 23 2018 |
6626 |
391.9 |
| Nov 16 2018 |
995 |
319.83 |
| Nov 16 2018 |
4539 |
391.9 |
| Nov 16 2018 |
6626 |
391.9 |
| Nov 09 2018 |
995 |
319.83 |
| Nov 09 2018 |
4539 |
391.9 |
| Nov 09 2018 |
6626 |
391.9 |
| Nov 02 2018 |
995 |
319.83 |
| Nov 02 2018 |
4539 |
391.9 |
| Nov 02 2018 |
6607 |
391.9 |
| Oct 26 2018 |
4538 |
391.9 |
| Oct 26 2018 |
995 |
319.83 |
| Oct 26 2018 |
6603 |
391.9 |
| Oct 19 2018 |
995 |
319.83 |
| Oct 19 2018 |
4546 |
391.9 |
| Oct 19 2018 |
6608 |
391.9 |
| Oct 12 2018 |
995 |
319.83 |
| Oct 12 2018 |
4527 |
391.9 |
| Oct 12 2018 |
6586 |
391.9 |
| Oct 05 2018 |
4544 |
391.9 |
| Oct 05 2018 |
995 |
319.83 |
| Oct 05 2018 |
6649 |
391.9 |
| Sep 28 2018 |
997 |
319.83 |
| Sep 28 2018 |
4432 |
391.9 |
| Sep 28 2018 |
6487 |
391.9 |
| Sep 21 2018 |
989 |
319.83 |
| Sep 21 2018 |
4418 |
391.9 |
| Sep 21 2018 |
6482 |
391.9 |
| Sep 14 2018 |
998 |
319.83 |
| Sep 14 2018 |
4421 |
391.9 |
| Sep 14 2018 |
6496 |
391.9 |
| Sep 07 2018 |
1001 |
319.83 |
| Sep 07 2018 |
4496 |
391.9 |
| Sep 07 2018 |
6615 |
391.9 |
| Aug 31 2018 |
4523 |
391.9 |
| Aug 31 2018 |
1048 |
319.83 |
| Aug 31 2018 |
6644 |
391.9 |
| Aug 24 2018 |
4517 |
391.9 |
| Aug 24 2018 |
1022 |
319.83 |
| Aug 24 2018 |
6639 |
391.9 |
| Aug 17 2018 |
3805 |
383.05 |
| Aug 17 2018 |
1017 |
319.83 |
| Aug 17 2018 |
5781 |
383.05 |
| Aug 10 2018 |
1009 |
319.83 |
| Aug 10 2018 |
3863 |
383.05 |
| Aug 10 2018 |
5860 |
383.05 |
| Aug 03 2018 |
1015 |
319.83 |
| Aug 03 2018 |
3944 |
383.05 |
| Aug 03 2018 |
5947 |
383.05 |
| Jul 27 2018 |
3031 |
384.29 |
| Jul 27 2018 |
5875 |
401.26 |
| Jul 27 2018 |
4527 |
390.03 |
| Jul 27 2018 |
6952 |
392.28 |
| Jul 20 2018 |
5962 |
401.26 |
| Jul 20 2018 |
3090 |
384.29 |
| Jul 20 2018 |
4501 |
390.03 |
| Jul 20 2018 |
7054 |
392.28 |
| Jul 13 2018 |
4611 |
390.03 |
| Jul 13 2018 |
3133 |
384.29 |
| Jul 13 2018 |
5842 |
401.26 |
| Jul 13 2018 |
6960 |
392.28 |
| Jul 06 2018 |
5702 |
401.26 |
| Jul 06 2018 |
4422 |
390.03 |
| Jul 06 2018 |
3135 |
384.29 |
| Jul 06 2018 |
6698 |
392.28 |
| Jun 29 2018 |
4436 |
390.03 |
| Jun 29 2018 |
3126 |
384.29 |
| Jun 29 2018 |
5725 |
401.26 |
| Jun 29 2018 |
6709 |
392.28 |
| Jun 22 2018 |
3200 |
384.29 |
| Jun 22 2018 |
5898 |
401.26 |
| Jun 22 2018 |
4562 |
390.03 |
| Jun 22 2018 |
6898 |
392.28 |
| Jun 15 2018 |
3208 |
384.29 |
| Jun 15 2018 |
4593 |
390.03 |
| Jun 15 2018 |
5939 |
401.26 |
| Jun 15 2018 |
6920 |
392.28 |
| Jun 08 2018 |
6063 |
401.26 |
| Jun 08 2018 |
3267 |
384.29 |
| Jun 08 2018 |
4617 |
390.03 |
| Jun 08 2018 |
7008 |
392.28 |
| Jun 01 2018 |
4876 |
390.03 |
| Jun 01 2018 |
6104 |
401.26 |
| Jun 01 2018 |
3236 |
384.29 |
| Jun 01 2018 |
7266 |
392.28 |
| May 25 2018 |
3243 |
384.29 |
| May 25 2018 |
6203 |
401.26 |
| May 25 2018 |
4823 |
389.3 |
| May 25 2018 |
7384 |
392.29 |
| May 18 2018 |
6879 |
410.97 |
| May 18 2018 |
6208 |
401.26 |
| May 18 2018 |
6210 |
448.74 |
| May 18 2018 |
9055 |
406.11 |
| May 11 2018 |
6163 |
448.74 |
| May 11 2018 |
6157 |
401.26 |
| May 11 2018 |
6908 |
410.97 |
| May 11 2018 |
9130 |
406.11 |
| May 04 2018 |
6289 |
401.26 |
| May 04 2018 |
7043 |
410.97 |
| May 04 2018 |
6210 |
448.74 |
| May 04 2018 |
9275 |
406.11 |
| Apr 27 2018 |
6296 |
448.74 |
| Apr 27 2018 |
6320 |
401.26 |
| Apr 27 2018 |
7034 |
410.97 |
| Apr 27 2018 |
9263 |
406.11 |
| Apr 20 2018 |
6371 |
401.26 |
| Apr 20 2018 |
6243 |
448.74 |
| Apr 20 2018 |
7024 |
410.97 |
| Apr 20 2018 |
9309 |
406.11 |
| Apr 13 2018 |
6373 |
401.26 |
| Apr 13 2018 |
6993 |
410.97 |
| Apr 13 2018 |
6112 |
448.74 |
| Apr 13 2018 |
9293 |
406.11 |
| Apr 06 2018 |
6314 |
400.75 |
| Apr 06 2018 |
6120 |
448.74 |
| Apr 06 2018 |
7154 |
410.97 |
| Apr 06 2018 |
9114 |
404.16 |
| Mar 30 2018 |
6123 |
448.74 |
| Mar 30 2018 |
6370 |
400.75 |
| Mar 30 2018 |
7354 |
410.97 |
| Mar 30 2018 |
9299 |
404.16 |
| Mar 23 2018 |
6040 |
448.74 |
| Mar 23 2018 |
7477 |
410.97 |
| Mar 23 2018 |
6404 |
400.75 |
| Mar 23 2018 |
9398 |
404.16 |
| Mar 16 2018 |
7429 |
410.97 |
| Mar 16 2018 |
5948 |
448.74 |
| Mar 16 2018 |
6409 |
400.75 |
| Mar 16 2018 |
9391 |
404.16 |
| Mar 09 2018 |
5910 |
448.74 |
| Mar 09 2018 |
6347 |
400.75 |
| Mar 09 2018 |
7422 |
410.97 |
| Mar 09 2018 |
9393 |
404.16 |
| Mar 02 2018 |
6081 |
448.74 |
| Mar 02 2018 |
6393 |
400.75 |
| Mar 02 2018 |
7465 |
410.97 |
| Mar 02 2018 |
9568 |
404.16 |
| Feb 23 2018 |
7545 |
410.97 |
| Feb 23 2018 |
6212 |
448.74 |
| Feb 23 2018 |
6454 |
400.75 |
| Feb 23 2018 |
9638 |
404.16 |
| Feb 16 2018 |
6155 |
448.74 |
| Feb 16 2018 |
6456 |
400.75 |
| Feb 16 2018 |
7567 |
410.97 |
| Feb 16 2018 |
9664 |
404.16 |
| Feb 09 2018 |
6481 |
400.75 |
| Feb 09 2018 |
6195 |
448.74 |
| Feb 09 2018 |
7498 |
410.97 |
| Feb 09 2018 |
9606 |
404.16 |
| Feb 02 2018 |
6228 |
448.74 |
| Feb 02 2018 |
6468 |
400.75 |
| Feb 02 2018 |
7481 |
410.97 |
| Feb 02 2018 |
9586 |
404.16 |
| Jan 26 2018 |
6228 |
448.74 |
| Jan 26 2018 |
6490 |
400.75 |
| Jan 26 2018 |
7509 |
410.97 |
| Jan 26 2018 |
9610 |
404.16 |
| Jan 19 2018 |
6490 |
400.75 |
| Jan 19 2018 |
6228 |
448.74 |
| Jan 19 2018 |
7512 |
410.97 |
| Jan 19 2018 |
9611 |
404.16 |
| Jan 12 2018 |
6194 |
448.74 |
| Jan 12 2018 |
6488 |
400.75 |
| Jan 12 2018 |
7525 |
410.97 |
| Jan 12 2018 |
9611 |
404.16 |
| Jan 05 2018 |
7525 |
410.97 |
| Jan 05 2018 |
6500 |
400.75 |
| Jan 05 2018 |
6194 |
448.74 |
| Jan 05 2018 |
9625 |
404.16 |
| Dec 29 2017 |
6500 |
400.75 |
| Dec 29 2017 |
6221 |
448.74 |
| Dec 29 2017 |
7525 |
410.97 |
| Dec 29 2017 |
9625 |
404.16 |
| Dec 22 2017 |
6501 |
400.75 |
| Dec 22 2017 |
6221 |
448.74 |
| Dec 22 2017 |
7525 |
410.97 |
| Dec 22 2017 |
9626 |
404.16 |
| Dec 15 2017 |
7525 |
410.97 |
| Dec 15 2017 |
6500 |
400.75 |
| Dec 15 2017 |
6221 |
448.74 |
| Dec 15 2017 |
9619 |
404.16 |
| Dec 08 2017 |
7525 |
410.97 |
| Dec 08 2017 |
6500 |
400.75 |
| Dec 08 2017 |
6221 |
448.74 |
| Dec 08 2017 |
9619 |
404.16 |
| Dec 01 2017 |
6500 |
400.75 |
| Dec 01 2017 |
6220 |
448.74 |
| Dec 01 2017 |
7525 |
410.97 |
| Dec 01 2017 |
9619 |
404.16 |
| Nov 24 2017 |
7525 |
410.97 |
| Nov 24 2017 |
6220 |
448.74 |
| Nov 24 2017 |
6500 |
400.75 |
| Nov 24 2017 |
9619 |
404.16 |
| Nov 17 2017 |
7525 |
410.97 |
| Nov 17 2017 |
6220 |
448.74 |
| Nov 17 2017 |
6500 |
400.75 |
| Nov 17 2017 |
9619 |
404.16 |
| Nov 10 2017 |
6220 |
448.74 |
| Nov 10 2017 |
6500 |
400.75 |
| Nov 10 2017 |
7528 |
410.97 |
| Nov 10 2017 |
9623 |
404.16 |
| Nov 03 2017 |
6500 |
400.75 |
| Nov 03 2017 |
6220 |
448.74 |
| Nov 03 2017 |
7528 |
410.97 |
| Nov 03 2017 |
9623 |
404.16 |
| Oct 27 2017 |
7582 |
410.97 |
| Oct 27 2017 |
6500 |
400.75 |
| Oct 27 2017 |
6220 |
448.74 |
| Oct 27 2017 |
9670 |
404.16 |
| Oct 20 2017 |
6199 |
448.74 |
| Oct 20 2017 |
6519 |
400.75 |
| Oct 20 2017 |
7527 |
410.97 |
| Oct 20 2017 |
9644 |
404.16 |
| Oct 13 2017 |
6519 |
400.75 |
| Oct 13 2017 |
6212 |
448.74 |
| Oct 13 2017 |
7558 |
410.97 |
| Oct 13 2017 |
9662 |
404.16 |
| Oct 06 2017 |
6212 |
448.74 |
| Oct 06 2017 |
6517 |
400.75 |
| Oct 06 2017 |
7553 |
410.97 |
| Oct 06 2017 |
9667 |
404.16 |
| Sep 29 2017 |
7553 |
410.97 |
| Sep 29 2017 |
6520 |
400.75 |
| Sep 29 2017 |
6219 |
448.74 |
| Sep 29 2017 |
9599 |
404.16 |
| Sep 22 2017 |
6519 |
400.75 |
| Sep 22 2017 |
6212 |
448.74 |
| Sep 22 2017 |
7668 |
410.97 |
| Sep 22 2017 |
9697 |
404.16 |
| Sep 15 2017 |
6569 |
400.75 |
| Sep 15 2017 |
6103 |
448.74 |
| Sep 15 2017 |
7695 |
410.97 |
| Sep 15 2017 |
9776 |
404.16 |
| Sep 08 2017 |
7641 |
410.97 |
| Sep 08 2017 |
6581 |
400.75 |
| Sep 08 2017 |
5918 |
448.74 |
| Sep 08 2017 |
9866 |
404.16 |
| Sep 01 2017 |
6670 |
400.75 |
| Sep 01 2017 |
5993 |
448.74 |
| Sep 01 2017 |
7642 |
410.97 |
| Sep 01 2017 |
9879 |
404.16 |
| Aug 25 2017 |
5946 |
448.74 |
| Aug 25 2017 |
6683 |
400.75 |
| Aug 25 2017 |
8008 |
410.97 |
| Aug 25 2017 |
10221 |
404.16 |
| Aug 18 2017 |
6166 |
448.74 |
| Aug 18 2017 |
6726 |
400.75 |
| Aug 18 2017 |
8033 |
410.97 |
| Aug 18 2017 |
10296 |
404.16 |
| Aug 11 2017 |
8036 |
414.41 |
| Aug 11 2017 |
6104 |
448.74 |
| Aug 11 2017 |
5027 |
378.46 |
| Aug 11 2017 |
9804 |
400.03 |
| Aug 04 2017 |
8149 |
414.41 |
| Aug 04 2017 |
6195 |
448.74 |
| Aug 04 2017 |
5053 |
378.46 |
| Aug 04 2017 |
9892 |
400.03 |
| Jul 28 2017 |
8857 |
420.98 |
| Jul 28 2017 |
3365 |
353.12 |
| Jul 28 2017 |
8370 |
387.05 |
| Jul 21 2017 |
3440 |
353.12 |
| Jul 21 2017 |
8916 |
420.98 |
| Jul 21 2017 |
8505 |
387.05 |
| Jul 14 2017 |
8996 |
420.98 |
| Jul 14 2017 |
3479 |
353.12 |
| Jul 14 2017 |
8595 |
387.05 |
| Jul 07 2017 |
9030 |
420.98 |
| Jul 07 2017 |
3502 |
353.12 |
| Jul 07 2017 |
8631 |
387.05 |
| Jun 30 2017 |
3524 |
353.12 |
| Jun 30 2017 |
9101 |
420.98 |
| Jun 30 2017 |
8651 |
387.05 |
| Jun 23 2017 |
3625 |
353.12 |
| Jun 23 2017 |
10136 |
420.98 |
| Jun 23 2017 |
8738 |
387.05 |
| Jun 16 2017 |
10203 |
420.98 |
| Jun 16 2017 |
3620 |
353.12 |
| Jun 16 2017 |
8764 |
387.05 |
| Jun 09 2017 |
3483 |
353.12 |
| Jun 09 2017 |
10285 |
420.98 |
| Jun 09 2017 |
8629 |
387.05 |
| Jun 02 2017 |
3653 |
353.12 |
| Jun 02 2017 |
10305 |
420.98 |
| Jun 02 2017 |
8831 |
387.05 |
| May 26 2017 |
10410 |
420.98 |
| May 26 2017 |
3662 |
353.12 |
| May 26 2017 |
8845 |
387.05 |
| May 19 2017 |
10445 |
420.98 |
| May 19 2017 |
3750 |
353.12 |
| May 19 2017 |
8957 |
387.05 |
| May 12 2017 |
3790 |
353.12 |
| May 12 2017 |
10628 |
420.98 |
| May 12 2017 |
9054 |
387.05 |
| May 05 2017 |
2310 |
339.96 |
| May 05 2017 |
13421 |
447.94 |
| May 05 2017 |
3962 |
355.36 |
| May 05 2017 |
6106 |
360.95 |
| Apr 28 2017 |
13223 |
447.94 |
| Apr 28 2017 |
2314 |
339.96 |
| Apr 28 2017 |
3963 |
355.36 |
| Apr 28 2017 |
6102 |
360.95 |
| Apr 21 2017 |
10786 |
422.36 |
| Apr 21 2017 |
2340 |
339.96 |
| Apr 21 2017 |
4046 |
355.36 |
| Apr 21 2017 |
5706 |
356.16 |
| Apr 14 2017 |
4102 |
355.36 |
| Apr 14 2017 |
2440 |
339.96 |
| Apr 14 2017 |
9760 |
412.02 |
| Apr 14 2017 |
5773 |
356.16 |
| Apr 07 2017 |
9842 |
412.02 |
| Apr 07 2017 |
2423 |
339.96 |
| Apr 07 2017 |
4070 |
355.36 |
| Apr 07 2017 |
5647 |
356.16 |
| Mar 31 2017 |
2492 |
339.96 |
| Mar 31 2017 |
10101 |
412.02 |
| Mar 31 2017 |
4116 |
355.36 |
| Mar 31 2017 |
5776 |
356.16 |
| Mar 24 2017 |
4042 |
355.36 |
| Mar 24 2017 |
2426 |
339.96 |
| Mar 24 2017 |
10005 |
412.02 |
| Mar 24 2017 |
5718 |
356.16 |
| Mar 17 2017 |
2445 |
339.96 |
| Mar 17 2017 |
10098 |
412.02 |
| Mar 17 2017 |
4106 |
355.36 |
| Mar 17 2017 |
5745 |
356.16 |
| Mar 10 2017 |
10209 |
412.02 |
| Mar 10 2017 |
2444 |
339.96 |
| Mar 10 2017 |
4140 |
355.36 |
| Mar 10 2017 |
5783 |
356.16 |
| Mar 03 2017 |
10151 |
412.02 |
| Mar 03 2017 |
2439 |
339.96 |
| Mar 03 2017 |
4164 |
355.36 |
| Mar 03 2017 |
5814 |
356.16 |
| Feb 24 2017 |
2476 |
339.96 |
| Feb 24 2017 |
10119 |
412.02 |
| Feb 24 2017 |
4212 |
355.36 |
| Feb 24 2017 |
5843 |
356.16 |
| Feb 17 2017 |
2423 |
339.96 |
| Feb 17 2017 |
9951 |
412.02 |
| Feb 17 2017 |
4244 |
355.36 |
| Feb 17 2017 |
5857 |
356.16 |
| Feb 10 2017 |
9981 |
412.02 |
| Feb 10 2017 |
2456 |
339.96 |
| Feb 10 2017 |
4284 |
355.36 |
| Feb 10 2017 |
5874 |
356.16 |
| Feb 03 2017 |
4287 |
355.36 |
| Feb 03 2017 |
9996 |
412.02 |
| Feb 03 2017 |
2457 |
339.96 |
| Feb 03 2017 |
5898 |
356.16 |
| Jan 27 2017 |
2456 |
339.96 |
| Jan 27 2017 |
10018 |
412.02 |
| Jan 27 2017 |
4288 |
355.36 |
| Jan 27 2017 |
5904 |
356.16 |
| Jan 20 2017 |
2451 |
339.96 |
| Jan 20 2017 |
10001 |
412.02 |
| Jan 20 2017 |
4300 |
355.36 |
| Jan 20 2017 |
5913 |
356.16 |
| Jan 13 2017 |
4299 |
355.36 |
| Jan 13 2017 |
2451 |
339.96 |
| Jan 13 2017 |
10004 |
412.02 |
| Jan 13 2017 |
5917 |
356.16 |
| Jan 06 2017 |
4299 |
355.36 |
| Jan 06 2017 |
9971 |
412.02 |
| Jan 06 2017 |
2451 |
339.96 |
| Jan 06 2017 |
5904 |
356.16 |
| Dec 30 2016 |
9973 |
412.02 |
| Dec 30 2016 |
2454 |
339.96 |
| Dec 30 2016 |
4299 |
355.36 |
| Dec 30 2016 |
5907 |
356.16 |
| Dec 23 2016 |
4299 |
355.36 |
| Dec 23 2016 |
9973 |
412.02 |
| Dec 23 2016 |
2454 |
339.96 |
| Dec 23 2016 |
5907 |
356.16 |
| Dec 16 2016 |
4299 |
355.36 |
| Dec 16 2016 |
2454 |
339.96 |
| Dec 16 2016 |
9973 |
412.02 |
| Dec 16 2016 |
5899 |
356.16 |
| Dec 09 2016 |
2454 |
339.96 |
| Dec 09 2016 |
9974 |
412.02 |
| Dec 09 2016 |
4301 |
355.36 |
| Dec 09 2016 |
5899 |
356.16 |
| Dec 02 2016 |
9974 |
412.02 |
| Dec 02 2016 |
2454 |
339.96 |
| Dec 02 2016 |
4301 |
355.36 |
| Dec 02 2016 |
5899 |
356.16 |
| Nov 25 2016 |
4301 |
355.36 |
| Nov 25 2016 |
2450 |
339.96 |
| Nov 25 2016 |
9972 |
412.02 |
| Nov 25 2016 |
5892 |
356.16 |
| Nov 18 2016 |
2450 |
339.96 |
| Nov 18 2016 |
9972 |
412.02 |
| Nov 18 2016 |
4301 |
355.36 |
| Nov 18 2016 |
5892 |
356.16 |
| Nov 11 2016 |
9972 |
412.02 |
| Nov 11 2016 |
2450 |
339.96 |
| Nov 11 2016 |
4295 |
355.36 |
| Nov 11 2016 |
5892 |
356.16 |
| Nov 04 2016 |
2450 |
339.96 |
| Nov 04 2016 |
9972 |
412.02 |
| Nov 04 2016 |
4295 |
355.36 |
| Nov 04 2016 |
5892 |
356.16 |
| Oct 28 2016 |
4302 |
355.36 |
| Oct 28 2016 |
2447 |
339.96 |
| Oct 28 2016 |
9973 |
412.02 |
| Oct 28 2016 |
5898 |
356.16 |
| Oct 21 2016 |
2447 |
339.96 |
| Oct 21 2016 |
9969 |
412.02 |
| Oct 21 2016 |
4310 |
355.36 |
| Oct 21 2016 |
5904 |
356.16 |
| Oct 14 2016 |
9988 |
412.02 |
| Oct 14 2016 |
2453 |
339.96 |
| Oct 14 2016 |
4314 |
355.36 |
| Oct 14 2016 |
5943 |
356.16 |
| Oct 07 2016 |
4314 |
355.36 |
| Oct 07 2016 |
10000 |
412.02 |
| Oct 07 2016 |
2453 |
339.96 |
| Oct 07 2016 |
5947 |
356.16 |
| Sep 30 2016 |
2483 |
339.96 |
| Sep 30 2016 |
10019 |
412.02 |
| Sep 30 2016 |
4317 |
355.36 |
| Sep 30 2016 |
5950 |
356.16 |
| Sep 23 2016 |
2479 |
339.96 |
| Sep 23 2016 |
10016 |
412.02 |
| Sep 23 2016 |
4290 |
355.36 |
| Sep 23 2016 |
5919 |
356.16 |
| Sep 16 2016 |
2478 |
339.96 |
| Sep 16 2016 |
10069 |
412.02 |
| Sep 16 2016 |
4275 |
355.36 |
| Sep 16 2016 |
5935 |
356.16 |
| Sep 09 2016 |
2565 |
339.96 |
| Sep 09 2016 |
10155 |
412.02 |
| Sep 09 2016 |
4334 |
355.36 |
| Sep 09 2016 |
5961 |
356.16 |
| Sep 02 2016 |
2609 |
339.96 |
| Sep 02 2016 |
10296 |
412.02 |
| Sep 02 2016 |
4345 |
355.36 |
| Sep 02 2016 |
6052 |
356.16 |
| Aug 26 2016 |
10353 |
412.02 |
| Aug 26 2016 |
2553 |
339.96 |
| Aug 26 2016 |
4015 |
355.36 |
| Aug 26 2016 |
5743 |
356.16 |
| Aug 19 2016 |
4029 |
355.36 |
| Aug 19 2016 |
10386 |
412.02 |
| Aug 19 2016 |
2605 |
339.96 |
| Aug 19 2016 |
5771 |
356.16 |
| Aug 12 2016 |
2976 |
339.96 |
| Aug 12 2016 |
11382 |
420.1 |
| Aug 12 2016 |
4366 |
360.07 |
| Aug 12 2016 |
6555 |
354.96 |
| Aug 05 2016 |
11376 |
420.1 |
| Aug 05 2016 |
2985 |
339.96 |
| Aug 05 2016 |
4432 |
360.07 |
| Aug 05 2016 |
6660 |
354.96 |
| Jul 29 2016 |
4305 |
359.84 |
| Jul 29 2016 |
2978 |
339.96 |
| Jul 29 2016 |
11421 |
420.1 |
| Jul 29 2016 |
7383 |
361.24 |
| Jul 22 2016 |
4424 |
359.84 |
| Jul 22 2016 |
3079 |
339.96 |
| Jul 22 2016 |
11626 |
420.1 |
| Jul 22 2016 |
7475 |
361.24 |
| Jun 22 2016 |
7166 |
389.61 |
| Jun 22 2016 |
11914 |
420.1 |
| Jun 22 2016 |
3123 |
339.96 |
| Jun 22 2016 |
8220 |
361.24 |
| Jun 15 2016 |
7273 |
389.61 |
| Jun 15 2016 |
11961 |
420.1 |
| Jun 15 2016 |
3184 |
339.96 |
| Jun 15 2016 |
8349 |
361.24 |
| Jun 08 2016 |
8111 |
382.86 |
| Jun 08 2016 |
3213 |
339.96 |
| Jun 08 2016 |
7264 |
389.61 |
| Jun 08 2016 |
8392 |
361.24 |
| Jun 01 2016 |
3376 |
339.96 |
| Jun 01 2016 |
8166 |
382.86 |
| Jun 01 2016 |
7383 |
390.17 |
| Jun 01 2016 |
8640 |
361.24 |
| May 25 2016 |
8205 |
382.86 |
| May 25 2016 |
3357 |
339.96 |
| May 25 2016 |
7420 |
390.17 |
| May 25 2016 |
8688 |
361.24 |
| May 18 2016 |
3362 |
339.96 |
| May 18 2016 |
8266 |
382.86 |
| May 18 2016 |
8000 |
395.59 |
| May 18 2016 |
8722 |
361.24 |
| May 11 2016 |
9319 |
407.5 |
| May 11 2016 |
8225 |
382.86 |
| May 11 2016 |
10707 |
377.59 |
| May 04 2016 |
8149 |
382.86 |
| May 04 2016 |
9266 |
407.5 |
| May 04 2016 |
11372 |
382.86 |
| Apr 27 2016 |
7698 |
376.35 |
| Apr 27 2016 |
9466 |
407.5 |
| Apr 27 2016 |
10882 |
377.59 |
| Apr 20 2016 |
9473 |
407.5 |
| Apr 20 2016 |
6836 |
366.92 |
| Apr 20 2016 |
10614 |
375.02 |
| Apr 13 2016 |
6760 |
366.92 |
| Apr 13 2016 |
9713 |
407.5 |
| Apr 13 2016 |
9576 |
366.92 |
| Apr 06 2016 |
9897 |
407.5 |
| Apr 06 2016 |
6771 |
366.92 |
| Apr 06 2016 |
9635 |
366.92 |
| Mar 30 2016 |
9790 |
407.5 |
| Mar 30 2016 |
6697 |
366.92 |
| Mar 30 2016 |
9553 |
366.92 |
| Mar 23 2016 |
6733 |
366.92 |
| Mar 23 2016 |
10003 |
407.5 |
| Mar 23 2016 |
9711 |
366.92 |
| Mar 16 2016 |
6637 |
366.92 |
| Mar 16 2016 |
10078 |
407.5 |
| Mar 16 2016 |
9642 |
366.92 |
| Mar 09 2016 |
6636 |
366.92 |
| Mar 09 2016 |
10114 |
407.5 |
| Mar 09 2016 |
9666 |
366.92 |
| Mar 02 2016 |
9963 |
407.5 |
| Mar 02 2016 |
6624 |
366.92 |
| Mar 02 2016 |
9624 |
366.92 |
| Feb 24 2016 |
6600 |
366.92 |
| Feb 24 2016 |
9983 |
407.5 |
| Feb 24 2016 |
9609 |
366.92 |
| Feb 17 2016 |
6642 |
366.92 |
| Feb 17 2016 |
10120 |
407.5 |
| Feb 17 2016 |
9694 |
366.92 |
| Feb 10 2016 |
10118 |
407.5 |
| Feb 10 2016 |
6676 |
366.92 |
| Feb 10 2016 |
9733 |
366.92 |
| Feb 03 2016 |
6687 |
366.92 |
| Feb 03 2016 |
10142 |
407.5 |
| Feb 03 2016 |
9755 |
366.92 |
| Jan 27 2016 |
6700 |
366.92 |
| Jan 27 2016 |
10166 |
407.5 |
| Jan 27 2016 |
9782 |
366.92 |
| Jan 20 2016 |
6724 |
366.92 |
| Jan 20 2016 |
10157 |
407.5 |
| Jan 20 2016 |
9799 |
366.92 |
| Jan 13 2016 |
10164 |
407.5 |
| Jan 13 2016 |
6732 |
366.92 |
| Jan 13 2016 |
9804 |
366.92 |
| Jan 06 2016 |
6736 |
366.92 |
| Jan 06 2016 |
10164 |
407.5 |
| Jan 06 2016 |
9808 |
366.92 |
| Dec 30 2015 |
6737 |
366.92 |
| Dec 30 2015 |
10164 |
407.5 |
| Dec 30 2015 |
9809 |
366.92 |
| Dec 23 2015 |
6737 |
366.92 |
| Dec 23 2015 |
10163 |
407.5 |
| Dec 23 2015 |
9809 |
366.92 |
| Dec 16 2015 |
6737 |
366.92 |
| Dec 16 2015 |
10163 |
407.5 |
| Dec 16 2015 |
9809 |
366.92 |
| Dec 09 2015 |
6744 |
366.92 |
| Dec 09 2015 |
10163 |
407.5 |
| Dec 09 2015 |
9811 |
366.92 |
| Dec 02 2015 |
6745 |
366.92 |
| Dec 02 2015 |
10164 |
407.5 |
| Dec 02 2015 |
9812 |
366.92 |
| Nov 25 2015 |
10164 |
407.5 |
| Nov 25 2015 |
6745 |
366.92 |
| Nov 25 2015 |
9812 |
366.92 |
| Nov 18 2015 |
6745 |
366.92 |
| Nov 18 2015 |
10163 |
407.5 |
| Nov 18 2015 |
9812 |
366.92 |
| Nov 11 2015 |
6745 |
366.92 |
| Nov 11 2015 |
10154 |
407.5 |
| Nov 11 2015 |
9814 |
366.92 |
| Nov 04 2015 |
10154 |
407.5 |
| Nov 04 2015 |
6745 |
366.92 |
| Nov 04 2015 |
9814 |
366.92 |
| Oct 28 2015 |
6735 |
366.92 |
| Oct 28 2015 |
10155 |
407.5 |
| Oct 28 2015 |
9798 |
366.92 |
| Oct 21 2015 |
10128 |
407.5 |
| Oct 21 2015 |
6745 |
366.92 |
| Oct 21 2015 |
9802 |
366.92 |
| Oct 14 2015 |
10121 |
407.5 |
| Oct 14 2015 |
6746 |
366.92 |
| Oct 14 2015 |
9805 |
366.92 |
| Oct 07 2015 |
6739 |
366.92 |
| Oct 07 2015 |
10138 |
407.5 |
| Oct 07 2015 |
9807 |
366.92 |
| Sep 30 2015 |
6744 |
366.92 |
| Sep 30 2015 |
10145 |
407.5 |
| Sep 30 2015 |
9820 |
366.92 |
| Sep 23 2015 |
6753 |
366.92 |
| Sep 23 2015 |
10197 |
407.5 |
| Sep 23 2015 |
9857 |
366.92 |
| Sep 16 2015 |
10087 |
407.5 |
| Sep 16 2015 |
6760 |
366.92 |
| Sep 16 2015 |
9840 |
366.92 |
| Sep 09 2015 |
6785 |
366.92 |
| Sep 09 2015 |
10057 |
407.5 |
| Sep 09 2015 |
9861 |
366.92 |
| Sep 02 2015 |
6738 |
366.92 |
| Sep 02 2015 |
10114 |
407.5 |
| Sep 02 2015 |
9823 |
366.92 |
| Aug 26 2015 |
10263 |
407.5 |
| Aug 26 2015 |
6874 |
366.92 |
| Aug 26 2015 |
9949 |
366.92 |
| Aug 19 2015 |
6882 |
366.92 |
| Aug 19 2015 |
10459 |
407.5 |
| Aug 19 2015 |
10133 |
366.92 |
| Aug 12 2015 |
6952 |
366.92 |
| Aug 12 2015 |
10462 |
407.5 |
| Aug 12 2015 |
10165 |
366.92 |
| Aug 05 2015 |
6935 |
366.92 |
| Aug 05 2015 |
9920 |
401.56 |
| Aug 05 2015 |
10199 |
366.92 |
| Jul 29 2015 |
9955 |
401.56 |
| Jul 29 2015 |
7047 |
366.92 |
| Jul 29 2015 |
10321 |
366.92 |
| Jul 22 2015 |
7023 |
366.92 |
| Jul 22 2015 |
8073 |
383.07 |
| Jul 22 2015 |
10296 |
366.92 |
| Jul 15 2015 |
7143 |
366.92 |
| Jul 15 2015 |
8284 |
383.07 |
| Jul 15 2015 |
10398 |
366.92 |
| Jul 08 2015 |
7195 |
366.92 |
| Jul 08 2015 |
8325 |
383.07 |
| Jul 08 2015 |
10553 |
366.92 |
| Jul 01 2015 |
7265 |
366.92 |
| Jul 01 2015 |
8374 |
383.07 |
| Jul 01 2015 |
10623 |
366.92 |
| Jun 24 2015 |
7331 |
366.92 |
| Jun 24 2015 |
8373 |
383.07 |
| Jun 24 2015 |
10681 |
366.92 |
| Jun 17 2015 |
7359 |
366.92 |
| Jun 17 2015 |
8363 |
383.07 |
| Jun 17 2015 |
10772 |
366.92 |
| Jun 10 2015 |
8401 |
383.07 |
| Jun 10 2015 |
7814 |
371.57 |
| Jun 10 2015 |
10410 |
364.16 |
| Jun 03 2015 |
7896 |
371.57 |
| Jun 03 2015 |
5181 |
346.1 |
| Jun 03 2015 |
10536 |
363.77 |
| May 27 2015 |
7894 |
371.57 |
| May 27 2015 |
5259 |
347.94 |
| May 27 2015 |
9652 |
357.09 |
| May 20 2015 |
5333 |
347.94 |
| May 20 2015 |
7658 |
368.44 |
| May 20 2015 |
9734 |
357.09 |
| May 13 2015 |
7672 |
368.44 |
| May 13 2015 |
5366 |
347.94 |
| May 13 2015 |
9793 |
357.09 |
| May 06 2015 |
5291 |
347.94 |
| May 06 2015 |
8709 |
382.41 |
| May 06 2015 |
10307 |
363.46 |
| Apr 29 2015 |
9950 |
394.68 |
| Apr 29 2015 |
5372 |
347.94 |
| Apr 29 2015 |
10410 |
363.46 |
| Apr 22 2015 |
5439 |
347.94 |
| Apr 22 2015 |
9999 |
394.68 |
| Apr 22 2015 |
10493 |
363.46 |
| Apr 15 2015 |
9952 |
394.68 |
| Apr 15 2015 |
5464 |
347.94 |
| Apr 15 2015 |
10528 |
363.46 |
| Apr 08 2015 |
5474 |
347.94 |
| Apr 08 2015 |
9854 |
391.97 |
| Apr 08 2015 |
10529 |
363.46 |
| Apr 01 2015 |
10813 |
400.64 |
| Apr 01 2015 |
5535 |
347.94 |
| Apr 01 2015 |
10700 |
363.46 |
| Mar 25 2015 |
10706 |
400.64 |
| Mar 25 2015 |
5300 |
347.94 |
| Mar 25 2015 |
10408 |
363.46 |
| Mar 18 2015 |
10587 |
400.64 |
| Mar 18 2015 |
5153 |
347.94 |
| Mar 18 2015 |
10238 |
363.46 |
| Mar 11 2015 |
5261 |
347.94 |
| Mar 11 2015 |
10671 |
400.64 |
| Mar 11 2015 |
10608 |
363.46 |
| Mar 04 2015 |
10832 |
400.64 |
| Mar 04 2015 |
5370 |
347.94 |
| Mar 04 2015 |
10714 |
363.46 |
| Feb 25 2015 |
5393 |
347.94 |
| Feb 25 2015 |
10777 |
400.64 |
| Feb 25 2015 |
10733 |
363.46 |
| Feb 18 2015 |
5489 |
347.94 |
| Feb 18 2015 |
10849 |
400.64 |
| Feb 18 2015 |
10809 |
363.46 |
| Feb 11 2015 |
5521 |
347.94 |
| Feb 11 2015 |
10871 |
400.64 |
| Feb 11 2015 |
10826 |
363.46 |
| Feb 04 2015 |
10880 |
400.64 |
| Feb 04 2015 |
5551 |
347.94 |
| Feb 04 2015 |
10840 |
363.46 |
| Jan 28 2015 |
10896 |
400.64 |
| Jan 28 2015 |
5558 |
347.94 |
| Jan 28 2015 |
10845 |
363.46 |
| Jan 21 2015 |
10899 |
400.64 |
| Jan 21 2015 |
5577 |
347.94 |
| Jan 21 2015 |
10851 |
363.46 |
| Jan 14 2015 |
5586 |
347.94 |
| Jan 14 2015 |
10915 |
400.64 |
| Jan 14 2015 |
10871 |
363.46 |
| Jan 07 2015 |
5586 |
347.94 |
| Jan 07 2015 |
10893 |
400.64 |
| Jan 07 2015 |
10855 |
363.46 |
| Dec 31 2014 |
10895 |
400.64 |
| Dec 31 2014 |
5586 |
347.94 |
| Dec 31 2014 |
10854 |
363.46 |
| Dec 24 2014 |
5586 |
347.94 |
| Dec 24 2014 |
10895 |
400.64 |
| Dec 24 2014 |
10854 |
363.46 |
| Dec 17 2014 |
10882 |
400.64 |
| Dec 17 2014 |
5586 |
347.94 |
| Dec 17 2014 |
10850 |
363.46 |
| Dec 10 2014 |
10882 |
400.64 |
| Dec 10 2014 |
5586 |
347.94 |
| Dec 10 2014 |
10850 |
363.46 |
| Dec 03 2014 |
10882 |
400.64 |
| Dec 03 2014 |
5586 |
347.94 |
| Dec 03 2014 |
10850 |
363.46 |
| Nov 26 2014 |
5586 |
347.94 |
| Nov 26 2014 |
10882 |
400.64 |
| Nov 26 2014 |
10850 |
363.46 |
| Nov 19 2014 |
10882 |
400.64 |
| Nov 19 2014 |
5586 |
347.94 |
| Nov 19 2014 |
10850 |
363.46 |
| Nov 12 2014 |
10882 |
400.64 |
| Nov 12 2014 |
5586 |
347.94 |
| Nov 12 2014 |
10850 |
363.46 |
| Nov 05 2014 |
5586 |
347.94 |
| Nov 05 2014 |
10882 |
400.64 |
| Nov 05 2014 |
10850 |
363.46 |
| Oct 29 2014 |
5585 |
347.94 |
| Oct 29 2014 |
10882 |
400.64 |
| Oct 29 2014 |
10849 |
363.46 |
| Oct 22 2014 |
10851 |
400.64 |
| Oct 22 2014 |
5578 |
347.94 |
| Oct 22 2014 |
10863 |
363.46 |
| Oct 15 2014 |
5564 |
347.94 |
| Oct 15 2014 |
10827 |
400.64 |
| Oct 15 2014 |
10841 |
363.46 |
| Oct 08 2014 |
5571 |
347.94 |
| Oct 08 2014 |
10812 |
400.64 |
| Oct 08 2014 |
10850 |
363.46 |
| Oct 01 2014 |
10825 |
400.64 |
| Oct 01 2014 |
5576 |
347.94 |
| Oct 01 2014 |
10862 |
363.46 |
| Sep 24 2014 |
10794 |
400.64 |
| Sep 24 2014 |
5580 |
347.94 |
| Sep 24 2014 |
10853 |
363.46 |
| Sep 17 2014 |
5550 |
347.94 |
| Sep 17 2014 |
10847 |
400.64 |
| Sep 17 2014 |
10855 |
363.46 |
| Sep 10 2014 |
10744 |
400.64 |
| Sep 10 2014 |
5564 |
347.94 |
| Sep 10 2014 |
10865 |
363.46 |
| Sep 03 2014 |
10777 |
400.64 |
| Sep 03 2014 |
5573 |
347.94 |
| Sep 03 2014 |
10922 |
363.46 |
| Aug 27 2014 |
10874 |
400.64 |
| Aug 27 2014 |
5503 |
347.94 |
| Aug 27 2014 |
10910 |
363.46 |
| Aug 20 2014 |
5500 |
347.94 |
| Aug 20 2014 |
10827 |
400.64 |
| Aug 20 2014 |
10931 |
363.46 |
| Aug 13 2014 |
10865 |
400.64 |
| Aug 13 2014 |
5629 |
349.79 |
| Aug 13 2014 |
13307 |
381.31 |
| Aug 06 2014 |
10892 |
400.64 |
| Aug 06 2014 |
5712 |
349.79 |
| Aug 06 2014 |
13380 |
381.31 |
| Jul 30 2014 |
5713 |
349.79 |
| Jul 30 2014 |
10883 |
400.64 |
| Jul 30 2014 |
13485 |
381.31 |
| Jul 23 2014 |
10811 |
400.64 |
| Jul 23 2014 |
9205 |
388.03 |
| Jul 23 2014 |
13138 |
379.49 |
| Jul 16 2014 |
10814 |
400.64 |
| Jul 16 2014 |
9298 |
388.03 |
| Jul 16 2014 |
13125 |
379.49 |
| Jul 09 2014 |
10912 |
400.64 |
| Jul 09 2014 |
9324 |
388.03 |
| Jul 09 2014 |
13101 |
379.49 |
| Jul 02 2014 |
11012 |
400.64 |
| Jul 02 2014 |
9397 |
388.03 |
| Jul 02 2014 |
13238 |
379.49 |
| Jun 25 2014 |
11136 |
400.64 |
| Jun 25 2014 |
9498 |
388.03 |
| Jun 25 2014 |
13233 |
379.49 |
| Jun 18 2014 |
13525 |
424.6 |
| Jun 18 2014 |
9531 |
388.03 |
| Jun 18 2014 |
16960 |
405.47 |
| Jun 11 2014 |
9539 |
388.03 |
| Jun 11 2014 |
13544 |
424.6 |
| Jun 11 2014 |
17146 |
405.47 |
| Jun 04 2014 |
13812 |
424.6 |
| Jun 04 2014 |
9588 |
388.03 |
| Jun 04 2014 |
17254 |
405.47 |
| May 28 2014 |
15463 |
441.25 |
| May 28 2014 |
13608 |
426.28 |
| May 28 2014 |
21693 |
436.26 |
| May 21 2014 |
13649 |
426.28 |
| May 21 2014 |
15544 |
441.25 |
| May 21 2014 |
21829 |
436.26 |
| May 14 2014 |
13772 |
426.28 |
| May 14 2014 |
15655 |
441.25 |
| May 14 2014 |
21934 |
436.26 |
| May 07 2014 |
15466 |
441.25 |
| May 07 2014 |
13391 |
426.28 |
| May 07 2014 |
21633 |
436.26 |
| Apr 30 2014 |
13851 |
426.28 |
| Apr 30 2014 |
15955 |
441.25 |
| Apr 30 2014 |
22134 |
436.26 |
| Apr 23 2014 |
14139 |
426.28 |
| Apr 23 2014 |
16122 |
441.25 |
| Apr 23 2014 |
22455 |
436.26 |
| Apr 16 2014 |
16013 |
441.25 |
| Apr 16 2014 |
14148 |
426.28 |
| Apr 16 2014 |
22321 |
436.26 |
| Apr 09 2014 |
16730 |
447.15 |
| Apr 09 2014 |
14672 |
426.28 |
| Apr 09 2014 |
22755 |
436.71 |
| Apr 02 2014 |
14714 |
426.28 |
| Apr 02 2014 |
20768 |
426.28 |
| Mar 26 2014 |
14431 |
426.28 |
| Mar 26 2014 |
20722 |
426.28 |
| Mar 19 2014 |
14364 |
426.28 |
| Mar 19 2014 |
20705 |
426.28 |
| Mar 12 2014 |
14397 |
426.28 |
| Mar 12 2014 |
20764 |
426.28 |
| Mar 05 2014 |
14191 |
426.28 |
| Mar 05 2014 |
20665 |
426.28 |
| Feb 26 2014 |
14125 |
426.28 |
| Feb 26 2014 |
20669 |
426.28 |
| Feb 19 2014 |
14181 |
426.28 |
| Feb 19 2014 |
20714 |
426.28 |
| Feb 12 2014 |
14160 |
426.28 |
| Feb 12 2014 |
20665 |
426.28 |
| Feb 05 2014 |
14196 |
426.28 |
| Feb 05 2014 |
20746 |
426.28 |
| Jan 29 2014 |
14132 |
426.28 |
| Jan 29 2014 |
20766 |
426.28 |
| Jan 22 2014 |
14069 |
426.28 |
| Jan 22 2014 |
20691 |
426.28 |
| Jan 15 2014 |
14076 |
426.28 |
| Jan 15 2014 |
20725 |
426.28 |
| Jan 08 2014 |
13989 |
426.28 |
| Jan 08 2014 |
20663 |
426.28 |
| Jan 01 2014 |
13989 |
426.28 |
| Jan 01 2014 |
20664 |
426.28 |
| Dec 25 2013 |
13989 |
426.28 |
| Dec 25 2013 |
20672 |
426.28 |
| Dec 18 2013 |
13989 |
426.28 |
| Dec 18 2013 |
20672 |
426.28 |
| Dec 11 2013 |
13990 |
426.28 |
| Dec 11 2013 |
20673 |
426.28 |
| Dec 04 2013 |
13991 |
426.28 |
| Dec 04 2013 |
20674 |
426.28 |
| Nov 27 2013 |
13991 |
426.28 |
| Nov 27 2013 |
20674 |
426.28 |
| Nov 20 2013 |
13991 |
426.28 |
| Nov 20 2013 |
20675 |
426.28 |
| Nov 13 2013 |
13991 |
426.28 |
| Nov 13 2013 |
20676 |
426.28 |
| Nov 06 2013 |
13991 |
426.28 |
| Nov 06 2013 |
20676 |
426.28 |
| Oct 30 2013 |
13991 |
426.28 |
| Oct 30 2013 |
20674 |
426.28 |
| Oct 23 2013 |
13984 |
426.28 |
| Oct 23 2013 |
20670 |
426.28 |
| Oct 16 2013 |
14005 |
426.28 |
| Oct 16 2013 |
20672 |
426.28 |
| Oct 09 2013 |
13853 |
426.28 |
| Oct 09 2013 |
20523 |
426.28 |
| Oct 02 2013 |
13868 |
426.28 |
| Oct 02 2013 |
20548 |
426.28 |
| Sep 25 2013 |
13847 |
426.28 |
| Sep 25 2013 |
20491 |
426.28 |
| Sep 18 2013 |
13724 |
426.28 |
| Sep 18 2013 |
20308 |
426.28 |
| Sep 11 2013 |
13697 |
426.28 |
| Sep 11 2013 |
20184 |
426.28 |
| Apr 24 2013 |
8103 |
360.81 |
| Apr 24 2013 |
12434 |
360.81 |
| Apr 17 2013 |
8214 |
360.81 |
| Apr 17 2013 |
12525 |
360.81 |
| Apr 10 2013 |
8235 |
360.81 |
| Apr 10 2013 |
12493 |
360.81 |
| Apr 03 2013 |
8235 |
360.81 |
| Apr 03 2013 |
12500 |
360.81 |
| Mar 27 2013 |
8405 |
360.81 |
| Mar 27 2013 |
12552 |
360.81 |
| Mar 20 2013 |
8353 |
360.81 |
| Mar 20 2013 |
12537 |
360.81 |
| Mar 13 2013 |
12541 |
360.81 |
| Oct 19 2012 |
7814 |
360.81 |
| Oct 19 2012 |
11292 |
360.81 |
| Sep 23 2012 |
7773 |
360.81 |
| Sep 23 2012 |
11244 |
360.81 |
| Aug 31 2012 |
7515 |
360.81 |
| Aug 31 2012 |
11050 |
360.81 |
| Aug 24 2012 |
7458 |
360.81 |
| Aug 24 2012 |
10997 |
360.81 |
| Aug 10 2012 |
7293 |
360.81 |
| Aug 10 2012 |
10836 |
360.81 |
| Aug 03 2012 |
7156 |
360.81 |
| Aug 03 2012 |
10722 |
360.81 |
| Jul 27 2012 |
7093 |
360.81 |
| Jul 27 2012 |
10599 |
360.81 |
| Jul 06 2012 |
6911 |
360.81 |
| Jul 06 2012 |
10385 |
360.81 |
| Jun 22 2012 |
6842 |
360.81 |
| Jun 22 2012 |
9946 |
360.81 |
