| Jun 05 2026 |
11842 |
504.52 |
| Jun 02 2026 |
11842 |
504.52 |
| May 26 2026 |
13968 |
504.52 |
| May 19 2026 |
14309 |
504.52 |
| May 12 2026 |
13686 |
504.52 |
| May 05 2026 |
13756 |
504.52 |
| Apr 28 2026 |
13986 |
504.52 |
| Apr 21 2026 |
16460 |
504.52 |
| Apr 14 2026 |
16571 |
504.52 |
| Apr 07 2026 |
19459 |
504.52 |
| Mar 31 2026 |
19300 |
504.52 |
| Mar 24 2026 |
19200 |
504.52 |
| Mar 17 2026 |
19667 |
504.52 |
| Mar 10 2026 |
19953 |
504.52 |
| Mar 03 2026 |
20086 |
504.52 |
| Feb 24 2026 |
20550 |
504.52 |
| Feb 17 2026 |
20808 |
504.52 |
| Feb 10 2026 |
20825 |
504.52 |
| Feb 03 2026 |
20825 |
504.52 |
| Jan 27 2026 |
20776 |
504.52 |
| Jan 20 2026 |
20776 |
504.52 |
| Jan 13 2026 |
20776 |
504.52 |
| Jan 06 2026 |
20776 |
504.52 |
| Dec 30 2025 |
20776 |
504.52 |
| Dec 23 2025 |
20776 |
504.52 |
| Dec 16 2025 |
20776 |
504.52 |
| Dec 09 2025 |
20294 |
504.52 |
| Dec 02 2025 |
19897 |
504.52 |
| Nov 25 2025 |
20864 |
607.26 |
| Nov 18 2025 |
20982 |
607.26 |
| Nov 11 2025 |
19985 |
607.26 |
| Nov 04 2025 |
20028 |
607.26 |
| Oct 28 2025 |
20431 |
607.26 |
| Oct 21 2025 |
20841 |
607.26 |
| Oct 14 2025 |
21259 |
607.26 |
| Oct 07 2025 |
21604 |
607.26 |
| Sep 30 2025 |
21910 |
607.26 |
| Sep 23 2025 |
22344 |
607.26 |
| Sep 16 2025 |
22006 |
607.26 |
| Sep 09 2025 |
22574 |
607.26 |
| Aug 12 2025 |
15168 |
399.53 |
| Aug 12 2025 |
3030 |
338.79 |
| Aug 12 2025 |
3149 |
338.79 |
| Aug 05 2025 |
15485 |
399.53 |
| Aug 05 2025 |
3018 |
338.79 |
| Aug 05 2025 |
3162 |
338.79 |
| Jul 29 2025 |
15556 |
399.53 |
| Jul 29 2025 |
3041 |
338.79 |
| Jul 29 2025 |
3219 |
338.79 |
| Jul 22 2025 |
15024 |
399.53 |
| Jul 22 2025 |
3019 |
338.79 |
| Jul 22 2025 |
3215 |
338.79 |
| Jul 15 2025 |
18740 |
451.13 |
| Jul 15 2025 |
2986 |
338.79 |
| Jul 15 2025 |
3170 |
338.79 |
| Jul 08 2025 |
18793 |
451.13 |
| Jul 08 2025 |
3059 |
338.79 |
| Jul 08 2025 |
3361 |
338.79 |
| Jul 01 2025 |
18703 |
451.13 |
| Jul 01 2025 |
3226 |
338.79 |
| Jul 01 2025 |
3516 |
338.79 |
| Jun 24 2025 |
18929 |
451.13 |
| Jun 24 2025 |
3062 |
338.79 |
| Jun 24 2025 |
3204 |
338.79 |
| Jun 17 2025 |
19234 |
451.13 |
| Jun 17 2025 |
3066 |
338.79 |
| Jun 17 2025 |
3211 |
338.79 |
| Jun 10 2025 |
17498 |
451.13 |
| Jun 10 2025 |
3057 |
338.79 |
| Jun 10 2025 |
3222 |
338.79 |
| Jun 03 2025 |
17498 |
451.13 |
| Jun 03 2025 |
3013 |
338.79 |
| Jun 03 2025 |
3238 |
338.79 |
| May 27 2025 |
19495 |
451.13 |
| May 27 2025 |
3029 |
338.79 |
| May 27 2025 |
3281 |
338.79 |
| May 20 2025 |
17327 |
451.13 |
| May 20 2025 |
2952 |
338.79 |
| May 20 2025 |
3376 |
338.79 |
| May 13 2025 |
16887 |
451.13 |
| May 13 2025 |
2943 |
338.79 |
| May 13 2025 |
3353 |
338.79 |
| May 06 2025 |
16835 |
451.13 |
| May 06 2025 |
2943 |
338.79 |
| May 06 2025 |
3408 |
338.79 |
| Apr 29 2025 |
15298 |
451.13 |
| Apr 29 2025 |
2979 |
338.79 |
| Apr 29 2025 |
3452 |
338.79 |
| Apr 22 2025 |
15904 |
451.13 |
| Apr 22 2025 |
2999 |
338.79 |
| Apr 22 2025 |
3394 |
338.79 |
| Apr 15 2025 |
17889 |
451.13 |
| Apr 15 2025 |
3002 |
338.79 |
| Apr 15 2025 |
3425 |
338.79 |
| Apr 08 2025 |
17736 |
451.13 |
| Apr 08 2025 |
3011 |
338.79 |
| Apr 08 2025 |
3417 |
338.79 |
| Apr 01 2025 |
17490 |
451.13 |
| Apr 01 2025 |
3016 |
338.79 |
| Apr 01 2025 |
3184 |
338.79 |
| Mar 25 2025 |
17178 |
451.13 |
| Mar 25 2025 |
3024 |
338.79 |
| Mar 25 2025 |
3214 |
338.79 |
| Mar 18 2025 |
16989 |
451.13 |
| Mar 18 2025 |
3005 |
338.79 |
| Mar 18 2025 |
3188 |
338.79 |
| Mar 11 2025 |
17863 |
451.13 |
| Mar 11 2025 |
3007 |
338.79 |
| Mar 11 2025 |
3175 |
338.79 |
| Mar 04 2025 |
15902 |
451.13 |
| Mar 04 2025 |
2992 |
338.79 |
| Mar 04 2025 |
3182 |
338.79 |
| Feb 25 2025 |
15917 |
451.13 |
| Feb 25 2025 |
2993 |
338.79 |
| Feb 25 2025 |
3180 |
338.79 |
| Feb 18 2025 |
15485 |
451.13 |
| Feb 18 2025 |
2969 |
338.79 |
| Feb 18 2025 |
3166 |
338.79 |
| Feb 11 2025 |
14568 |
451.13 |
| Feb 11 2025 |
2959 |
338.79 |
| Feb 11 2025 |
3181 |
338.79 |
| Feb 04 2025 |
15254 |
502.73 |
| Feb 04 2025 |
2951 |
338.79 |
| Feb 04 2025 |
3180 |
338.79 |
| Jan 29 2025 |
15216 |
502.73 |
| Jan 29 2025 |
2953 |
338.79 |
| Jan 29 2025 |
3172 |
338.79 |
| Jan 22 2025 |
2943 |
338.79 |
| Jan 22 2025 |
3185 |
338.79 |
| Jan 15 2025 |
2946 |
338.79 |
| Jan 15 2025 |
3209 |
338.79 |
| Jul 12 2019 |
24762 |
537.76 |
| Jul 05 2019 |
24469 |
530.18 |
| Jun 28 2019 |
24666 |
530.18 |
| Jun 21 2019 |
24131 |
526.32 |
| Jun 14 2019 |
24223 |
526.32 |
| Jun 07 2019 |
24466 |
526.32 |
| May 31 2019 |
24349 |
526.32 |
| May 24 2019 |
24373 |
526.32 |
| May 17 2019 |
24363 |
526.32 |
| May 10 2019 |
24355 |
526.32 |
| May 03 2019 |
24421 |
526.32 |
| Apr 26 2019 |
23773 |
526.32 |
| Apr 19 2019 |
23740 |
526.32 |
| Apr 12 2019 |
17515 |
532.07 |
| Apr 12 2019 |
23975 |
527.75 |
| Apr 05 2019 |
16864 |
532.07 |
| Apr 05 2019 |
23364 |
527.75 |
| Mar 29 2019 |
16721 |
532.07 |
| Mar 29 2019 |
23146 |
527.75 |
| Mar 22 2019 |
16338 |
532.07 |
| Mar 22 2019 |
22804 |
527.75 |
| Mar 15 2019 |
16448 |
532.07 |
| Mar 15 2019 |
22732 |
527.75 |
| Mar 08 2019 |
16163 |
532.07 |
| Mar 08 2019 |
22415 |
527.75 |
| Mar 01 2019 |
16272 |
532.07 |
| Mar 01 2019 |
22514 |
527.75 |
| Feb 22 2019 |
16372 |
532.07 |
| Feb 22 2019 |
22604 |
527.75 |
| Feb 15 2019 |
16222 |
532.07 |
| Feb 15 2019 |
22353 |
527.75 |
| Feb 08 2019 |
16166 |
532.07 |
| Feb 08 2019 |
22132 |
527.75 |
| Feb 01 2019 |
16169 |
532.07 |
| Feb 01 2019 |
22133 |
527.75 |
| Jan 25 2019 |
16207 |
532.07 |
| Jan 25 2019 |
22157 |
527.75 |
| Jan 18 2019 |
16290 |
532.07 |
| Jan 18 2019 |
22193 |
527.75 |
| Jan 11 2019 |
16290 |
532.07 |
| Jan 11 2019 |
22167 |
527.75 |
| Jan 04 2019 |
16291 |
532.07 |
| Jan 04 2019 |
22180 |
527.75 |
| Dec 28 2018 |
16291 |
532.07 |
| Dec 28 2018 |
22180 |
527.75 |
| Dec 21 2018 |
16291 |
532.07 |
| Dec 21 2018 |
22180 |
527.75 |
| Dec 14 2018 |
16291 |
532.07 |
| Dec 14 2018 |
22180 |
527.75 |
| Dec 07 2018 |
16291 |
532.07 |
| Dec 07 2018 |
22169 |
527.75 |
| Nov 30 2018 |
16291 |
532.07 |
| Nov 30 2018 |
22169 |
527.75 |
| Nov 23 2018 |
16291 |
532.07 |
| Nov 23 2018 |
22169 |
527.75 |
| Nov 16 2018 |
16291 |
532.07 |
| Nov 16 2018 |
22169 |
527.75 |
| Nov 09 2018 |
16292 |
532.07 |
| Nov 09 2018 |
22170 |
527.75 |
| Nov 02 2018 |
16292 |
532.07 |
| Nov 02 2018 |
22133 |
527.75 |
| Oct 26 2018 |
16283 |
532.07 |
| Oct 26 2018 |
22123 |
527.75 |
| Oct 19 2018 |
16310 |
532.07 |
| Oct 19 2018 |
22148 |
527.75 |
| Oct 12 2018 |
16239 |
532.07 |
| Oct 12 2018 |
22089 |
527.75 |
| Oct 05 2018 |
16258 |
532.07 |
| Oct 05 2018 |
22215 |
527.75 |
| Sep 28 2018 |
15875 |
532.07 |
| Sep 28 2018 |
21688 |
527.75 |
| Sep 21 2018 |
15833 |
532.07 |
| Sep 21 2018 |
21650 |
527.75 |
| Sep 14 2018 |
15903 |
532.07 |
| Sep 14 2018 |
21718 |
527.75 |
| Sep 07 2018 |
16208 |
532.07 |
| Sep 07 2018 |
22147 |
527.75 |
| Aug 31 2018 |
16242 |
532.07 |
| Aug 31 2018 |
22221 |
527.75 |
| Aug 24 2018 |
16298 |
532.07 |
| Aug 24 2018 |
22200 |
527.75 |
| Aug 17 2018 |
16223 |
532.07 |
| Aug 17 2018 |
22488 |
527.75 |
| Aug 10 2018 |
16221 |
532.07 |
| Aug 10 2018 |
22583 |
527.75 |
| Aug 03 2018 |
16426 |
532.07 |
| Aug 03 2018 |
22768 |
527.75 |
| Aug 01 2018 |
9211 |
472.5 |
| Jul 27 2018 |
16638 |
532.07 |
| Jul 27 2018 |
22857 |
527.75 |
| Jul 20 2018 |
16596 |
532.07 |
| Jul 20 2018 |
23124 |
527.75 |
| Jul 13 2018 |
16842 |
532.07 |
| Jul 13 2018 |
23296 |
532.07 |
| Jul 06 2018 |
16687 |
532.07 |
| Jul 06 2018 |
23130 |
532.07 |
| Jul 01 2018 |
9046 |
472.5 |
| Jun 29 2018 |
16701 |
532.07 |
| Jun 29 2018 |
23079 |
532.07 |
| Jun 22 2018 |
16984 |
532.07 |
| Jun 22 2018 |
23442 |
532.07 |
| Jun 15 2018 |
17099 |
532.07 |
| Jun 15 2018 |
23468 |
532.07 |
| Jun 08 2018 |
17188 |
532.07 |
| Jun 08 2018 |
23658 |
532.07 |
| Jun 01 2018 |
8497 |
472.5 |
| Jun 01 2018 |
17597 |
532.07 |
| Jun 01 2018 |
24020 |
532.07 |
| May 25 2018 |
17659 |
532.07 |
| May 25 2018 |
24214 |
532.07 |
| May 18 2018 |
17813 |
532.07 |
| May 18 2018 |
24317 |
532.07 |
| May 11 2018 |
17860 |
532.07 |
| May 11 2018 |
24455 |
532.07 |
| May 04 2018 |
18208 |
532.07 |
| May 04 2018 |
24668 |
532.07 |
| May 01 2018 |
7172 |
472.5 |
| Apr 27 2018 |
18030 |
532.07 |
| Apr 27 2018 |
24541 |
532.07 |
| Apr 20 2018 |
18070 |
532.07 |
| Apr 20 2018 |
24712 |
532.07 |
| Apr 01 2018 |
5650 |
472.5 |
| Mar 01 2018 |
4829 |
472.5 |
| Feb 01 2018 |
4786 |
472.5 |
| Dec 01 2017 |
4572 |
472.5 |
| Nov 01 2017 |
4522 |
472.5 |
| Oct 01 2017 |
4504 |
472.5 |
| Sep 01 2017 |
4091 |
472.5 |
| Aug 01 2017 |
4053 |
472.5 |
| Jul 01 2017 |
3819 |
472.5 |
| Jun 01 2017 |
3739 |
472.5 |
| May 19 2017 |
22216 |
549.54 |
| May 19 2017 |
29898 |
549.54 |
| May 12 2017 |
22338 |
549.54 |
| May 12 2017 |
30023 |
549.54 |
| May 05 2017 |
22302 |
549.54 |
| May 05 2017 |
29949 |
549.54 |
| May 01 2017 |
3715 |
472.5 |
| Apr 28 2017 |
22045 |
549.54 |
| Apr 28 2017 |
29559 |
549.54 |
| Apr 21 2017 |
21792 |
539.34 |
| Apr 21 2017 |
28979 |
539.34 |
| Apr 14 2017 |
22054 |
539.34 |
| Apr 14 2017 |
28959 |
539.34 |
| Apr 07 2017 |
21833 |
539.34 |
| Apr 07 2017 |
28644 |
539.34 |
| Apr 01 2017 |
3267 |
472.5 |
| Mar 31 2017 |
21832 |
539.34 |
| Mar 31 2017 |
28856 |
539.34 |
| Mar 24 2017 |
21385 |
539.34 |
| Mar 24 2017 |
28373 |
539.34 |
| Mar 17 2017 |
21693 |
539.34 |
| Mar 17 2017 |
28570 |
539.34 |
| Mar 10 2017 |
21668 |
539.34 |
| Mar 10 2017 |
28587 |
539.34 |
| Mar 03 2017 |
21449 |
539.34 |
| Mar 03 2017 |
28414 |
539.34 |
| Mar 01 2017 |
3011 |
472.5 |
| Feb 24 2017 |
21685 |
539.34 |
| Feb 24 2017 |
28437 |
539.34 |
| Feb 17 2017 |
21595 |
539.34 |
| Feb 17 2017 |
28361 |
539.34 |
| Feb 10 2017 |
21846 |
539.34 |
| Feb 10 2017 |
28481 |
539.34 |
| Feb 03 2017 |
21786 |
539.34 |
| Feb 03 2017 |
28419 |
539.34 |
| Feb 01 2017 |
2832 |
472.5 |
| Jan 27 2017 |
21767 |
539.34 |
| Jan 27 2017 |
28420 |
539.34 |
| Jan 20 2017 |
21715 |
539.34 |
| Jan 20 2017 |
28375 |
539.34 |
| Jan 13 2017 |
21680 |
539.34 |
| Jan 13 2017 |
28355 |
539.34 |
| Jan 06 2017 |
21680 |
539.34 |
| Jan 06 2017 |
28360 |
539.34 |
| Dec 30 2016 |
21681 |
539.34 |
| Dec 30 2016 |
28372 |
539.34 |
| Dec 23 2016 |
21681 |
539.34 |
| Dec 23 2016 |
28372 |
539.34 |
| Dec 16 2016 |
21681 |
539.34 |
| Dec 16 2016 |
28366 |
539.34 |
| Dec 09 2016 |
21675 |
539.34 |
| Dec 09 2016 |
28363 |
539.34 |
| Dec 02 2016 |
21675 |
539.34 |
| Dec 02 2016 |
28364 |
539.34 |
| Nov 25 2016 |
21675 |
539.34 |
| Nov 25 2016 |
28362 |
539.34 |
| Nov 18 2016 |
21675 |
539.34 |
| Nov 18 2016 |
28362 |
539.34 |
| Nov 11 2016 |
21634 |
539.34 |
| Nov 11 2016 |
28332 |
539.34 |
| Nov 04 2016 |
21634 |
539.34 |
| Nov 04 2016 |
28332 |
539.34 |
| Nov 01 2016 |
2799 |
472.5 |
| Oct 28 2016 |
21647 |
539.34 |
| Oct 28 2016 |
28344 |
539.34 |
| Oct 21 2016 |
21673 |
539.34 |
| Oct 21 2016 |
28357 |
539.34 |
| Oct 14 2016 |
21692 |
539.34 |
| Oct 14 2016 |
28327 |
539.34 |
| Oct 07 2016 |
21719 |
539.34 |
| Oct 07 2016 |
28369 |
539.34 |
| Oct 01 2016 |
2578 |
472.5 |
| Sep 30 2016 |
21732 |
539.34 |
| Sep 30 2016 |
28408 |
539.34 |
| Sep 23 2016 |
21447 |
539.34 |
| Sep 23 2016 |
28219 |
539.34 |
| Sep 16 2016 |
21352 |
539.34 |
| Sep 16 2016 |
28243 |
539.34 |
| Sep 09 2016 |
21463 |
539.34 |
| Sep 09 2016 |
28330 |
539.34 |
| Sep 02 2016 |
21519 |
539.34 |
| Sep 02 2016 |
28489 |
539.34 |
| Sep 01 2016 |
2517 |
472.5 |
| Aug 26 2016 |
21334 |
539.34 |
| Aug 26 2016 |
28296 |
539.34 |
| Aug 19 2016 |
21356 |
539.34 |
| Aug 19 2016 |
28297 |
539.34 |
| Aug 12 2016 |
21414 |
539.34 |
| Aug 12 2016 |
30606 |
539.34 |
| Aug 05 2016 |
21466 |
539.34 |
| Aug 05 2016 |
32226 |
555.75 |
| Jul 29 2016 |
21327 |
539.34 |
| Jul 29 2016 |
32496 |
555.75 |
| Jul 22 2016 |
21470 |
539.34 |
| Jul 22 2016 |
32745 |
555.75 |
| Jun 22 2016 |
21795 |
539.34 |
| Jun 22 2016 |
33824 |
555.75 |
| Jun 15 2016 |
22120 |
539.34 |
| Jun 15 2016 |
34225 |
555.75 |
| Jun 08 2016 |
22243 |
539.34 |
| Jun 08 2016 |
34412 |
555.75 |
| Jun 01 2016 |
22338 |
539.34 |
| Jun 01 2016 |
34711 |
555.75 |
| May 25 2016 |
22287 |
539.34 |
| May 25 2016 |
34497 |
555.75 |
| May 18 2016 |
21592 |
529.13 |
| May 18 2016 |
35072 |
558.86 |
| May 11 2016 |
21644 |
529.13 |
| May 11 2016 |
35098 |
558.86 |
| May 04 2016 |
21497 |
529.13 |
| May 04 2016 |
35927 |
571.7 |
| Apr 27 2016 |
21128 |
520.84 |
| Apr 27 2016 |
36241 |
568.94 |
| Apr 20 2016 |
37631 |
592.99 |
| Apr 13 2016 |
21247 |
518.33 |
| Apr 13 2016 |
36073 |
568.1 |
| Apr 06 2016 |
21787 |
518.33 |
| Apr 06 2016 |
36544 |
568.1 |
| Mar 30 2016 |
21569 |
518.33 |
| Mar 30 2016 |
36356 |
568.1 |
| Mar 23 2016 |
21895 |
518.33 |
| Mar 23 2016 |
36418 |
568.1 |
| Mar 16 2016 |
22077 |
518.33 |
| Mar 16 2016 |
36516 |
568.1 |
| Mar 09 2016 |
22222 |
518.33 |
| Mar 09 2016 |
36557 |
568.1 |
| Mar 02 2016 |
21841 |
518.33 |
| Mar 02 2016 |
36138 |
568.1 |
| Feb 24 2016 |
21777 |
518.33 |
| Feb 24 2016 |
35934 |
568.1 |
| Feb 17 2016 |
22035 |
518.33 |
| Feb 17 2016 |
36287 |
568.1 |
| Feb 10 2016 |
21867 |
518.33 |
| Feb 10 2016 |
36069 |
568.1 |
| Feb 03 2016 |
21833 |
518.33 |
| Feb 03 2016 |
36045 |
568.1 |
| Jan 27 2016 |
21880 |
518.33 |
| Jan 27 2016 |
35961 |
568.1 |
| Jan 20 2016 |
21878 |
518.33 |
| Jan 20 2016 |
35970 |
568.1 |
| Jan 13 2016 |
21902 |
518.33 |
| Jan 13 2016 |
36037 |
568.1 |
| Jan 06 2016 |
21902 |
518.33 |
| Jan 06 2016 |
36056 |
568.1 |
| Dec 30 2015 |
21902 |
518.33 |
| Dec 30 2015 |
36035 |
568.1 |
| Dec 23 2015 |
21900 |
518.33 |
| Dec 23 2015 |
36032 |
568.1 |
| Dec 16 2015 |
21900 |
518.33 |
| Dec 16 2015 |
36033 |
568.1 |
| Dec 09 2015 |
21901 |
518.33 |
| Dec 09 2015 |
36039 |
568.1 |
| Dec 02 2015 |
21902 |
518.33 |
| Dec 02 2015 |
36041 |
568.1 |
| Nov 25 2015 |
21902 |
518.33 |
| Nov 25 2015 |
36042 |
568.1 |
| Nov 18 2015 |
21901 |
518.33 |
| Nov 18 2015 |
36041 |
568.1 |
| Nov 11 2015 |
21870 |
518.33 |
| Nov 11 2015 |
36018 |
568.1 |
| Nov 04 2015 |
21870 |
518.33 |
| Nov 04 2015 |
36018 |
568.1 |
| Oct 28 2015 |
21872 |
518.33 |
| Oct 28 2015 |
35966 |
568.1 |
| Oct 21 2015 |
21790 |
518.33 |
| Oct 21 2015 |
35926 |
568.1 |
| Oct 14 2015 |
21780 |
518.33 |
| Oct 14 2015 |
35832 |
568.1 |
| Oct 07 2015 |
21827 |
518.33 |
| Oct 07 2015 |
35823 |
568.1 |
| Sep 30 2015 |
21843 |
518.33 |
| Sep 30 2015 |
35852 |
568.1 |
| Sep 23 2015 |
21951 |
518.33 |
| Sep 23 2015 |
35861 |
568.1 |
| Sep 16 2015 |
21723 |
518.33 |
| Sep 16 2015 |
35665 |
568.1 |
| Sep 09 2015 |
21679 |
518.33 |
| Sep 09 2015 |
35580 |
568.1 |
| Sep 02 2015 |
21785 |
518.33 |
| Sep 02 2015 |
35517 |
568.1 |
| Aug 26 2015 |
21972 |
518.33 |
| Aug 26 2015 |
35708 |
568.1 |
| Aug 19 2015 |
22224 |
518.33 |
| Aug 19 2015 |
35995 |
568.1 |
| Aug 12 2015 |
22192 |
518.33 |
| Aug 12 2015 |
36141 |
568.1 |
| Aug 05 2015 |
22287 |
518.33 |
| Aug 05 2015 |
35288 |
557.86 |
| Jul 29 2015 |
22247 |
518.33 |
| Jul 29 2015 |
35520 |
557.86 |
| Jul 22 2015 |
22233 |
518.33 |
| Jul 22 2015 |
35604 |
557.86 |
| Jul 15 2015 |
22575 |
518.33 |
| Jul 15 2015 |
35814 |
557.86 |
| Jul 08 2015 |
22678 |
518.33 |
| Jul 08 2015 |
35964 |
557.86 |
| Jul 01 2015 |
22825 |
518.33 |
| Jul 01 2015 |
36117 |
557.86 |
| Jun 24 2015 |
22861 |
518.33 |
| Jun 24 2015 |
36213 |
557.86 |
| Jun 17 2015 |
22715 |
518.33 |
| Jun 17 2015 |
36177 |
557.86 |
| Jun 10 2015 |
22965 |
518.33 |
| Jun 10 2015 |
36373 |
557.86 |
| Jun 03 2015 |
23111 |
518.33 |
| Jun 03 2015 |
36630 |
557.86 |
| May 27 2015 |
22911 |
518.33 |
| May 27 2015 |
36269 |
557.86 |
| May 20 2015 |
22999 |
518.33 |
| May 20 2015 |
36374 |
557.86 |
| May 13 2015 |
23304 |
518.33 |
| May 13 2015 |
36515 |
557.86 |
| May 06 2015 |
23105 |
518.33 |
| May 06 2015 |
31946 |
518.33 |
| Apr 29 2015 |
23407 |
518.33 |
| Apr 29 2015 |
32212 |
518.33 |
| Apr 22 2015 |
23478 |
518.33 |
| Apr 22 2015 |
32382 |
518.33 |
| Jun 25 2014 |
16841 |
460.09 |
| Jun 25 2014 |
9913 |
391.91 |
| Jun 25 2014 |
19810 |
426 |
| Jun 18 2014 |
16963 |
460.09 |
| Jun 18 2014 |
9954 |
391.91 |
| Jun 18 2014 |
19812 |
426 |
| Jun 11 2014 |
9941 |
391.91 |
| Jun 11 2014 |
16969 |
460.09 |
| Jun 11 2014 |
20041 |
426 |
| Jun 04 2014 |
17305 |
460.09 |
| Jun 04 2014 |
9991 |
391.91 |
| Jun 04 2014 |
20212 |
426 |
| May 28 2014 |
17273 |
460.09 |
| May 28 2014 |
9970 |
391.91 |
| May 28 2014 |
20179 |
426 |
| May 21 2014 |
9986 |
391.91 |
| May 21 2014 |
17359 |
460.09 |
| May 21 2014 |
20290 |
426 |
| May 14 2014 |
10066 |
391.91 |
| May 14 2014 |
17452 |
460.09 |
| May 14 2014 |
20394 |
426 |
| May 07 2014 |
17184 |
460.09 |
| May 07 2014 |
9772 |
391.91 |
| May 07 2014 |
20109 |
426 |
| Apr 30 2014 |
10133 |
391.91 |
| Apr 30 2014 |
17751 |
460.09 |
| Apr 30 2014 |
20584 |
426 |
| Apr 23 2014 |
10949 |
397.32 |
| Apr 23 2014 |
17971 |
460.09 |
| Apr 23 2014 |
19676 |
418.24 |
| Apr 16 2014 |
16252 |
443.84 |
| Apr 16 2014 |
10971 |
397.32 |
| Apr 16 2014 |
19896 |
420.58 |
| Apr 09 2014 |
16396 |
443.84 |
| Apr 09 2014 |
11377 |
397.32 |
| Apr 09 2014 |
20223 |
420.58 |
| Apr 02 2014 |
11399 |
397.32 |
| Apr 02 2014 |
16575 |
443.84 |
| Apr 02 2014 |
19853 |
420.58 |
| Mar 26 2014 |
16920 |
443.84 |
| Mar 26 2014 |
11202 |
397.32 |
| Mar 26 2014 |
19828 |
420.58 |
| Mar 19 2014 |
17037 |
443.84 |
| Mar 19 2014 |
11171 |
397.32 |
| Mar 19 2014 |
19799 |
420.58 |
| Mar 12 2014 |
17039 |
443.84 |
| Mar 12 2014 |
11179 |
397.32 |
| Mar 12 2014 |
19859 |
420.58 |
| Mar 05 2014 |
11019 |
397.32 |
| Mar 05 2014 |
17046 |
443.84 |
| Mar 05 2014 |
19759 |
420.58 |
| Feb 26 2014 |
17070 |
443.84 |
| Feb 26 2014 |
10986 |
397.32 |
| Feb 26 2014 |
19759 |
420.58 |
| Feb 19 2014 |
17094 |
443.84 |
| Feb 19 2014 |
11036 |
397.32 |
| Feb 19 2014 |
19805 |
420.58 |
| Feb 12 2014 |
11030 |
397.32 |
| Feb 12 2014 |
17100 |
443.84 |
| Feb 12 2014 |
19747 |
420.58 |
| Feb 05 2014 |
17238 |
443.84 |
| Feb 05 2014 |
11065 |
397.32 |
| Feb 05 2014 |
19832 |
420.58 |
| Jan 29 2014 |
17352 |
443.84 |
| Jan 29 2014 |
11020 |
397.32 |
| Jan 29 2014 |
19854 |
420.58 |
| Jan 22 2014 |
17308 |
443.84 |
| Jan 22 2014 |
10974 |
397.32 |
| Jan 22 2014 |
19782 |
420.58 |
| Jan 15 2014 |
17352 |
443.84 |
| Jan 15 2014 |
10975 |
397.32 |
| Jan 15 2014 |
19818 |
420.58 |
| Jan 08 2014 |
17372 |
443.84 |
| Jan 08 2014 |
10919 |
397.32 |
| Jan 08 2014 |
19761 |
420.58 |
| Jan 01 2014 |
17375 |
443.84 |
| Jan 01 2014 |
10919 |
397.32 |
| Jan 01 2014 |
19762 |
420.58 |
| Dec 25 2013 |
10919 |
397.32 |
| Dec 25 2013 |
17375 |
443.84 |
| Dec 25 2013 |
19769 |
420.58 |
| Dec 18 2013 |
17375 |
443.84 |
| Dec 18 2013 |
10919 |
397.32 |
| Dec 18 2013 |
19769 |
420.58 |
| Dec 11 2013 |
17375 |
443.84 |
| Dec 11 2013 |
10920 |
397.32 |
| Dec 11 2013 |
19770 |
420.58 |
| Dec 04 2013 |
10921 |
397.32 |
| Dec 04 2013 |
17375 |
443.84 |
| Dec 04 2013 |
19771 |
420.58 |
| Nov 27 2013 |
10921 |
397.32 |
| Nov 27 2013 |
17375 |
443.84 |
| Nov 27 2013 |
19771 |
420.58 |
| Nov 20 2013 |
17375 |
443.84 |
| Nov 20 2013 |
10921 |
397.32 |
| Nov 20 2013 |
19772 |
420.58 |
| Nov 13 2013 |
10921 |
397.32 |
| Nov 13 2013 |
17377 |
443.84 |
| Nov 13 2013 |
19772 |
420.58 |
| Nov 06 2013 |
10921 |
397.32 |
| Nov 06 2013 |
17377 |
443.84 |
| Nov 06 2013 |
19772 |
420.58 |
| Oct 30 2013 |
17375 |
443.84 |
| Oct 30 2013 |
10921 |
397.32 |
| Oct 30 2013 |
19770 |
420.58 |
| Oct 23 2013 |
17376 |
443.84 |
| Oct 23 2013 |
10917 |
397.32 |
| Oct 23 2013 |
19768 |
420.58 |
| Oct 16 2013 |
10945 |
397.32 |
| Oct 16 2013 |
17343 |
443.84 |
| Oct 16 2013 |
19764 |
420.58 |
| Oct 09 2013 |
17344 |
443.84 |
| Oct 09 2013 |
10832 |
397.32 |
| Oct 09 2013 |
19638 |
420.58 |
| Oct 02 2013 |
17332 |
443.84 |
| Oct 02 2013 |
10851 |
397.32 |
| Oct 02 2013 |
19666 |
420.58 |
| Sep 25 2013 |
17247 |
443.84 |
| Sep 25 2013 |
10816 |
397.32 |
| Sep 25 2013 |
19613 |
420.58 |
| Sep 18 2013 |
10727 |
397.32 |
| Sep 18 2013 |
17152 |
443.84 |
| Sep 18 2013 |
19454 |
420.58 |
| Sep 11 2013 |
17058 |
443.84 |
| Sep 11 2013 |
10718 |
397.32 |
| Sep 11 2013 |
19357 |
420.58 |
| Sep 04 2013 |
17042 |
443.84 |
| Sep 04 2013 |
10842 |
397.32 |
| Sep 04 2013 |
19466 |
420.58 |
| Aug 28 2013 |
10830 |
397.32 |
| Aug 28 2013 |
17006 |
443.84 |
| Aug 28 2013 |
19419 |
420.58 |
| Aug 21 2013 |
17091 |
443.84 |
| Aug 21 2013 |
10889 |
397.32 |
| Aug 21 2013 |
19547 |
420.58 |
| Aug 14 2013 |
17180 |
443.84 |
| Aug 14 2013 |
10933 |
397.32 |
| Aug 14 2013 |
19318 |
420.58 |
| Aug 07 2013 |
17400 |
443.84 |
| Aug 07 2013 |
10955 |
397.32 |
| Aug 07 2013 |
19526 |
420.58 |
| Jul 31 2013 |
17550 |
443.84 |
| Jul 31 2013 |
11127 |
397.32 |
| Jul 31 2013 |
19723 |
420.58 |
| Jul 24 2013 |
15987 |
427.59 |
| Jul 24 2013 |
11587 |
402.73 |
| Jul 24 2013 |
19005 |
415.16 |
| Jul 17 2013 |
16040 |
427.59 |
| Jul 17 2013 |
11629 |
402.73 |
| Jul 17 2013 |
19067 |
415.16 |
| Jul 10 2013 |
11697 |
402.73 |
| Jul 10 2013 |
16209 |
427.59 |
| Jul 10 2013 |
19279 |
415.16 |
| Jul 03 2013 |
15114 |
416.66 |
| Jul 03 2013 |
11701 |
402.73 |
| Jul 03 2013 |
18805 |
412.02 |
| Jun 26 2013 |
15371 |
416.66 |
| Jun 26 2013 |
11680 |
402.73 |
| Jun 26 2013 |
19010 |
412.02 |
| Jun 19 2013 |
11819 |
402.73 |
| Jun 19 2013 |
15537 |
416.66 |
| Jun 19 2013 |
18982 |
412.02 |
| Jun 12 2013 |
11891 |
402.73 |
| Jun 12 2013 |
19299 |
449.5 |
| Jun 12 2013 |
23080 |
437.81 |
| Jun 05 2013 |
19043 |
449.5 |
| Jun 05 2013 |
11840 |
402.73 |
| Jun 05 2013 |
22876 |
437.81 |
| May 29 2013 |
11750 |
402.73 |
| May 29 2013 |
17898 |
439.05 |
| May 29 2013 |
22027 |
431.79 |
| May 22 2013 |
11976 |
402.73 |
| May 22 2013 |
18192 |
439.05 |
| May 22 2013 |
22439 |
431.79 |
| May 15 2013 |
18266 |
439.05 |
| May 15 2013 |
11987 |
402.73 |
| May 15 2013 |
22435 |
431.79 |
| May 08 2013 |
18179 |
439.05 |
| May 08 2013 |
11982 |
402.73 |
| May 08 2013 |
22364 |
431.79 |
| May 01 2013 |
18302 |
439.05 |
| May 01 2013 |
23657 |
439.05 |
| Apr 24 2013 |
18764 |
442.87 |
| Apr 24 2013 |
13945 |
422.04 |
| Apr 24 2013 |
23314 |
437.66 |
| Apr 17 2013 |
18736 |
442.87 |
| Apr 17 2013 |
13992 |
422.04 |
| Apr 17 2013 |
23331 |
437.66 |
| Apr 10 2013 |
18449 |
442.87 |
| Apr 10 2013 |
13935 |
422.04 |
| Apr 10 2013 |
23186 |
437.66 |
| Apr 03 2013 |
13934 |
422.04 |
| Apr 03 2013 |
18297 |
442.87 |
| Apr 03 2013 |
23117 |
437.66 |
| Mar 27 2013 |
18290 |
442.87 |
| Mar 27 2013 |
14234 |
422.04 |
| Mar 27 2013 |
23237 |
437.66 |
| Mar 20 2013 |
17999 |
442.87 |
| Mar 20 2013 |
14187 |
422.04 |
| Mar 20 2013 |
23197 |
437.66 |
| Mar 13 2013 |
23143 |
437.66 |
| Oct 19 2012 |
16168 |
442.87 |
| Oct 19 2012 |
13284 |
422.04 |
| Oct 19 2012 |
22095 |
437.66 |
| Sep 23 2012 |
13158 |
422.04 |
| Sep 23 2012 |
17697 |
460.46 |
| Sep 23 2012 |
23456 |
447.65 |
| Aug 31 2012 |
17211 |
460.46 |
| Aug 31 2012 |
12629 |
422.04 |
| Aug 31 2012 |
22911 |
447.65 |
| Aug 24 2012 |
12496 |
422.04 |
| Aug 24 2012 |
16979 |
460.46 |
| Aug 24 2012 |
22703 |
447.65 |
| Aug 10 2012 |
12119 |
422.04 |
| Aug 10 2012 |
18495 |
422.04 |
| Aug 03 2012 |
11873 |
422.04 |
| Aug 03 2012 |
18279 |
422.04 |
| Jul 27 2012 |
11748 |
422.04 |
| Jul 27 2012 |
17915 |
422.04 |
| Jul 06 2012 |
11315 |
422.04 |
| Jul 06 2012 |
17494 |
422.04 |
| Jun 22 2012 |
11139 |
422.04 |
| Jun 22 2012 |
16732 |
422.04 |
