| May 27 2025 |
13922 |
556.25 |
| May 20 2025 |
14215 |
556.25 |
| May 13 2025 |
14330 |
556.25 |
| May 06 2025 |
14317 |
556.25 |
| Apr 29 2025 |
13561 |
520.63 |
| Apr 22 2025 |
13848 |
520.63 |
| Apr 15 2025 |
13693 |
520.63 |
| Apr 08 2025 |
13352 |
520.63 |
| Apr 01 2025 |
13046 |
520.63 |
| Mar 25 2025 |
12988 |
520.63 |
| Mar 18 2025 |
13077 |
520.63 |
| Mar 11 2025 |
13282 |
520.63 |
| Mar 04 2025 |
12848 |
520.63 |
| Feb 25 2025 |
12903 |
520.63 |
| Feb 18 2025 |
12829 |
520.63 |
| Feb 11 2025 |
12561 |
520.63 |
| Feb 04 2025 |
12451 |
520.63 |
| Jan 29 2025 |
12557 |
520.63 |
| Jan 22 2025 |
12448 |
520.63 |
| Jan 15 2025 |
12474 |
520.63 |
| Jan 08 2025 |
12397 |
520.63 |
| Jan 01 2025 |
11896 |
520.63 |
| Dec 25 2024 |
11895 |
520.63 |
| Dec 18 2024 |
11885 |
520.63 |
| Dec 11 2024 |
11872 |
520.63 |
| Dec 04 2024 |
11856 |
520.63 |
| Nov 27 2024 |
11949 |
520.63 |
| Nov 20 2024 |
11961 |
520.63 |
| Nov 13 2024 |
12002 |
520.63 |
| Nov 06 2024 |
12238 |
520.63 |
| Oct 30 2024 |
12217 |
520.63 |
| Oct 23 2024 |
12276 |
520.63 |
| Oct 16 2024 |
13908 |
520.63 |
| Oct 09 2024 |
14198 |
520.63 |
| Oct 02 2024 |
9842 |
520.63 |
| Sep 25 2024 |
9622 |
520.63 |
| Sep 18 2024 |
9220 |
520.63 |
| Sep 11 2024 |
8333 |
520.63 |
| Sep 04 2024 |
8164 |
520.63 |
| Aug 28 2024 |
8004 |
520.63 |
| Aug 21 2024 |
7735 |
520.63 |
| Aug 14 2024 |
7641 |
520.63 |
| Aug 07 2024 |
7512 |
520.63 |
| Jul 31 2024 |
3639 |
403.54 |
| Jul 31 2024 |
7565 |
520.63 |
| Jul 31 2024 |
6644 |
403.54 |
| Jul 24 2024 |
3634 |
403.54 |
| Jul 24 2024 |
7570 |
520.63 |
| Jul 24 2024 |
6618 |
403.54 |
| Jul 17 2024 |
3554 |
403.54 |
| Jul 17 2024 |
7433 |
520.63 |
| Jul 17 2024 |
6504 |
403.54 |
| Jul 10 2024 |
3335 |
403.54 |
| Jul 10 2024 |
7496 |
520.63 |
| Jul 10 2024 |
4421 |
403.54 |
| Jul 03 2024 |
3465 |
403.54 |
| Jul 03 2024 |
7386 |
520.63 |
| Jul 03 2024 |
4552 |
403.54 |
| Jun 26 2024 |
3319 |
403.54 |
| Jun 26 2024 |
7262 |
520.63 |
| Jun 26 2024 |
4428 |
403.54 |
| Jun 19 2024 |
3351 |
403.54 |
| Jun 19 2024 |
7185 |
520.63 |
| Jun 19 2024 |
4519 |
403.54 |
| Jun 12 2024 |
3311 |
403.54 |
| Jun 12 2024 |
7203 |
520.63 |
| Jun 12 2024 |
4491 |
403.54 |
| Jun 05 2024 |
3297 |
403.54 |
| Jun 05 2024 |
6459 |
485 |
| Jun 05 2024 |
4492 |
403.54 |
| May 29 2024 |
3354 |
403.54 |
| May 29 2024 |
6650 |
485 |
| May 29 2024 |
4442 |
403.54 |
| May 22 2024 |
3572 |
403.54 |
| May 22 2024 |
6475 |
485 |
| May 22 2024 |
4591 |
403.54 |
| May 15 2024 |
3574 |
403.54 |
| May 15 2024 |
6387 |
485 |
| May 15 2024 |
4595 |
403.54 |
| May 08 2024 |
3610 |
403.54 |
| May 08 2024 |
4684 |
403.54 |
| May 01 2024 |
3662 |
403.54 |
| May 01 2024 |
5031 |
403.54 |
| Apr 24 2024 |
6423 |
438.58 |
| Apr 24 2024 |
9224 |
438.58 |
| Apr 17 2024 |
6453 |
438.58 |
| Apr 17 2024 |
9249 |
438.58 |
| Apr 10 2024 |
6497 |
438.58 |
| Apr 10 2024 |
9291 |
438.58 |
| Apr 03 2024 |
6380 |
438.58 |
| Apr 03 2024 |
9160 |
438.58 |
| Mar 27 2024 |
6426 |
438.58 |
| Mar 27 2024 |
9254 |
438.58 |
| Mar 21 2024 |
6440 |
438.58 |
| Mar 21 2024 |
9192 |
438.58 |
| Mar 14 2024 |
6433 |
438.58 |
| Mar 14 2024 |
9263 |
438.58 |
| Mar 07 2024 |
6443 |
438.58 |
| Mar 07 2024 |
9287 |
438.58 |
| Feb 29 2024 |
6444 |
438.58 |
| Feb 29 2024 |
9272 |
438.58 |
| Feb 22 2024 |
6441 |
438.58 |
| Feb 22 2024 |
9302 |
438.58 |
| Feb 15 2024 |
6305 |
438.58 |
| Feb 15 2024 |
9228 |
438.58 |
| Feb 08 2024 |
6367 |
438.58 |
| Feb 08 2024 |
9275 |
438.58 |
| Feb 01 2024 |
6315 |
438.58 |
| Feb 01 2024 |
9211 |
438.58 |
| Jan 25 2024 |
6264 |
438.58 |
| Jan 25 2024 |
9130 |
438.58 |
| Jan 18 2024 |
6264 |
438.58 |
| Jan 18 2024 |
9133 |
438.58 |
| Jan 11 2024 |
6264 |
438.58 |
| Jan 11 2024 |
9123 |
438.58 |
| Jan 04 2024 |
6264 |
438.58 |
| Jan 04 2024 |
8853 |
438.58 |
| Dec 28 2023 |
6264 |
438.58 |
| Dec 28 2023 |
8833 |
438.58 |
| Dec 21 2023 |
6264 |
438.58 |
| Dec 21 2023 |
8833 |
438.58 |
| Dec 14 2023 |
6264 |
438.58 |
| Dec 14 2023 |
8806 |
438.58 |
| Dec 07 2023 |
6264 |
438.58 |
| Dec 07 2023 |
8806 |
438.58 |
| Nov 30 2023 |
6263 |
438.58 |
| Nov 30 2023 |
8807 |
438.58 |
| Nov 23 2023 |
6263 |
438.58 |
| Nov 23 2023 |
8787 |
438.58 |
| Nov 16 2023 |
6265 |
438.58 |
| Nov 16 2023 |
8716 |
438.58 |
| Nov 09 2023 |
6282 |
438.58 |
| Nov 09 2023 |
8642 |
438.58 |
| Nov 02 2023 |
6280 |
438.58 |
| Nov 02 2023 |
8640 |
438.58 |
| Oct 26 2023 |
6272 |
438.58 |
| Oct 26 2023 |
8623 |
438.58 |
| Oct 19 2023 |
6286 |
438.58 |
| Oct 19 2023 |
8577 |
438.58 |
| Oct 12 2023 |
6257 |
438.58 |
| Oct 12 2023 |
8525 |
438.58 |
| Oct 05 2023 |
6182 |
438.58 |
| Oct 05 2023 |
8267 |
438.58 |
| Sep 28 2023 |
6136 |
438.58 |
| Sep 28 2023 |
8178 |
438.58 |
| Sep 21 2023 |
6144 |
438.58 |
| Sep 21 2023 |
8108 |
438.58 |
| Sep 14 2023 |
6180 |
438.58 |
| Sep 14 2023 |
8208 |
438.58 |
| Sep 07 2023 |
6262 |
438.58 |
| Sep 07 2023 |
8339 |
438.58 |
| Aug 31 2023 |
6229 |
438.58 |
| Aug 31 2023 |
8361 |
438.58 |
| Aug 24 2023 |
6272 |
438.58 |
| Aug 24 2023 |
8209 |
438.58 |
| Aug 17 2023 |
6269 |
438.58 |
| Aug 17 2023 |
8291 |
438.58 |
| Aug 10 2023 |
6264 |
438.58 |
| Aug 10 2023 |
8328 |
438.58 |
| Aug 03 2023 |
7992 |
473.62 |
| Aug 03 2023 |
10828 |
473.62 |
| Jul 27 2023 |
7991 |
473.62 |
| Jul 27 2023 |
10863 |
473.62 |
| Jul 20 2023 |
8041 |
473.62 |
| Jul 20 2023 |
10411 |
473.62 |
| Jul 13 2023 |
8056 |
473.62 |
| Jul 13 2023 |
10425 |
473.62 |
| Jul 06 2023 |
8089 |
473.62 |
| Jul 06 2023 |
10424 |
473.62 |
| Jun 29 2023 |
8087 |
473.62 |
| Jun 29 2023 |
10460 |
473.62 |
| Jun 22 2023 |
8079 |
473.62 |
| Jun 22 2023 |
10495 |
473.62 |
| Jun 15 2023 |
7888 |
473.62 |
| Jun 15 2023 |
10407 |
473.62 |
| Jun 08 2023 |
7870 |
473.62 |
| Jun 08 2023 |
10399 |
473.62 |
| Jun 01 2023 |
7911 |
473.62 |
| Jun 01 2023 |
10411 |
473.62 |
| May 25 2023 |
7885 |
473.62 |
| May 25 2023 |
9994 |
473.62 |
| May 18 2023 |
7922 |
473.62 |
| May 18 2023 |
10002 |
473.62 |
| May 11 2023 |
7961 |
473.62 |
| May 11 2023 |
9989 |
473.62 |
| May 04 2023 |
7858 |
473.62 |
| May 04 2023 |
9749 |
473.62 |
| Apr 27 2023 |
7684 |
473.62 |
| Apr 27 2023 |
9655 |
473.62 |
| Jul 08 2021 |
2900 |
409.83 |
| Jul 08 2021 |
3134 |
409.83 |
| Jul 01 2021 |
2908 |
409.83 |
| Jul 01 2021 |
3102 |
409.83 |
| Jun 24 2021 |
2913 |
409.83 |
| Jun 24 2021 |
3042 |
409.83 |
| Jun 17 2021 |
2835 |
409.83 |
| Jun 17 2021 |
2880 |
409.83 |
| Jun 10 2021 |
2804 |
409.83 |
| Jun 10 2021 |
2692 |
409.83 |
| Jun 03 2021 |
2496 |
409.83 |
| May 27 2021 |
2722 |
409.83 |
| May 27 2021 |
2541 |
409.83 |
| May 07 2021 |
7838 |
409.83 |
| May 01 2021 |
9954 |
454.43 |
| Apr 01 2021 |
10251 |
454.43 |
| Mar 01 2021 |
10467 |
454.43 |
| Feb 01 2021 |
10390 |
454.43 |
| Jan 01 2021 |
10326 |
454.43 |
| Dec 01 2020 |
9801 |
454.43 |
| Nov 01 2020 |
10983 |
454.43 |
| Oct 01 2020 |
11032 |
454.43 |
| Sep 01 2020 |
11425 |
454.43 |
| Aug 01 2020 |
11897 |
454.43 |
| Jul 10 2020 |
2911 |
409.83 |
| Jul 10 2020 |
4526 |
409.83 |
| Jul 03 2020 |
2988 |
409.83 |
| Jul 03 2020 |
4555 |
409.83 |
| Jul 01 2020 |
12405 |
454.43 |
| Jun 26 2020 |
3163 |
409.83 |
| Jun 26 2020 |
4841 |
409.83 |
| Jun 19 2020 |
3251 |
409.83 |
| Jun 19 2020 |
5058 |
409.83 |
| Jun 12 2020 |
3390 |
409.83 |
| Jun 12 2020 |
5203 |
409.83 |
| Jun 05 2020 |
3462 |
409.83 |
| Jun 05 2020 |
5364 |
409.83 |
| May 29 2020 |
3593 |
409.83 |
| May 29 2020 |
5545 |
409.83 |
| May 22 2020 |
3750 |
409.83 |
| May 22 2020 |
5780 |
409.83 |
| May 15 2020 |
3908 |
409.83 |
| May 15 2020 |
6023 |
409.83 |
| May 08 2020 |
4005 |
409.83 |
| May 08 2020 |
6174 |
409.83 |
| May 01 2020 |
4252 |
409.83 |
| May 01 2020 |
6557 |
409.83 |
| Apr 24 2020 |
4417 |
409.83 |
| Apr 24 2020 |
6946 |
409.83 |
| Apr 17 2020 |
4617 |
409.83 |
| Apr 17 2020 |
7118 |
409.83 |
| Apr 10 2020 |
4765 |
409.83 |
| Apr 10 2020 |
7286 |
409.83 |
| Apr 03 2020 |
4960 |
409.83 |
| Apr 03 2020 |
7503 |
409.83 |
| Apr 01 2020 |
13628 |
454.43 |
| Mar 27 2020 |
5198 |
409.83 |
| Mar 27 2020 |
7758 |
409.83 |
| Mar 20 2020 |
5292 |
409.83 |
| Mar 20 2020 |
7874 |
409.83 |
| Mar 13 2020 |
5406 |
409.83 |
| Mar 13 2020 |
7966 |
409.83 |
| Mar 06 2020 |
5504 |
409.83 |
| Mar 06 2020 |
8029 |
409.83 |
| Mar 01 2020 |
14027 |
454.43 |
| Feb 28 2020 |
5593 |
409.83 |
| Feb 28 2020 |
8078 |
409.83 |
| Feb 21 2020 |
5511 |
409.83 |
| Feb 21 2020 |
7989 |
409.83 |
| Feb 14 2020 |
5527 |
409.83 |
| Feb 14 2020 |
8021 |
409.83 |
| Feb 07 2020 |
5514 |
409.83 |
| Feb 07 2020 |
7980 |
409.83 |
| Feb 01 2020 |
13952 |
454.43 |
| Jan 31 2020 |
5544 |
409.83 |
| Jan 31 2020 |
7995 |
409.83 |
| Jan 24 2020 |
5540 |
409.83 |
| Jan 24 2020 |
7990 |
409.83 |
| Jan 17 2020 |
5547 |
409.83 |
| Jan 17 2020 |
7958 |
409.83 |
| Jan 10 2020 |
5547 |
409.83 |
| Jan 10 2020 |
7956 |
409.83 |
| Jan 03 2020 |
5549 |
409.83 |
| Jan 03 2020 |
7964 |
409.83 |
| Jan 01 2020 |
13987 |
454.43 |
| Dec 27 2019 |
5549 |
409.83 |
| Dec 27 2019 |
7962 |
409.83 |
| Dec 20 2019 |
5549 |
409.83 |
| Dec 20 2019 |
7962 |
409.83 |
| Dec 13 2019 |
5548 |
409.83 |
| Dec 13 2019 |
7962 |
409.83 |
| Dec 06 2019 |
5548 |
409.83 |
| Dec 06 2019 |
7958 |
409.83 |
| Dec 01 2019 |
13964 |
454.43 |
| Nov 29 2019 |
5548 |
409.83 |
| Nov 29 2019 |
7963 |
409.83 |
| Nov 22 2019 |
5548 |
409.83 |
| Nov 22 2019 |
7963 |
409.83 |
| Nov 15 2019 |
5548 |
409.83 |
| Nov 15 2019 |
7967 |
409.83 |
| Nov 08 2019 |
5532 |
409.83 |
| Nov 08 2019 |
7940 |
409.83 |
| Nov 01 2019 |
12664 |
454.43 |
| Nov 01 2019 |
5417 |
409.83 |
| Nov 01 2019 |
7833 |
409.83 |
| Oct 25 2019 |
5417 |
409.83 |
| Oct 25 2019 |
7843 |
409.83 |
| Oct 18 2019 |
5431 |
409.83 |
| Oct 18 2019 |
7850 |
409.83 |
| Oct 11 2019 |
5421 |
409.83 |
| Oct 11 2019 |
7848 |
409.83 |
| Oct 04 2019 |
5419 |
409.83 |
| Oct 04 2019 |
7843 |
409.83 |
| Oct 01 2019 |
12608 |
454.43 |
| Sep 27 2019 |
5419 |
409.83 |
| Sep 27 2019 |
7919 |
409.83 |
| Sep 20 2019 |
5417 |
409.83 |
| Sep 20 2019 |
7925 |
409.83 |
| Sep 13 2019 |
5463 |
409.83 |
| Sep 13 2019 |
7945 |
409.83 |
| Sep 06 2019 |
5575 |
409.83 |
| Sep 06 2019 |
8070 |
409.83 |
| Sep 01 2019 |
12741 |
454.43 |
| Aug 30 2019 |
5617 |
409.83 |
| Aug 30 2019 |
8127 |
409.83 |
| Aug 23 2019 |
5678 |
409.83 |
| Aug 23 2019 |
8210 |
409.83 |
| Aug 16 2019 |
5681 |
409.83 |
| Aug 16 2019 |
8218 |
409.83 |
| Aug 09 2019 |
5699 |
409.83 |
| Aug 09 2019 |
8247 |
409.83 |
| Aug 02 2019 |
5761 |
409.83 |
| Aug 02 2019 |
8308 |
409.83 |
| Aug 01 2019 |
12402 |
454.43 |
| Jul 26 2019 |
5794 |
409.83 |
| Jul 26 2019 |
8397 |
409.83 |
| Jul 19 2019 |
5921 |
409.83 |
| Jul 19 2019 |
8416 |
409.83 |
| Jul 01 2019 |
12452 |
454.43 |
| Jun 01 2019 |
12291 |
454.43 |
| May 01 2013 |
22804 |
508.33 |
| May 01 2013 |
33623 |
508.33 |
| Apr 24 2013 |
19214 |
473.76 |
| Apr 24 2013 |
28807 |
473.76 |
| Apr 17 2013 |
19323 |
473.76 |
| Apr 17 2013 |
28936 |
473.76 |
| Apr 10 2013 |
19268 |
473.76 |
| Apr 10 2013 |
28731 |
473.76 |
| Apr 03 2013 |
19199 |
473.76 |
| Apr 03 2013 |
28618 |
473.76 |
| Mar 27 2013 |
19585 |
473.76 |
| Mar 27 2013 |
28745 |
473.76 |
| Mar 20 2013 |
19469 |
473.76 |
| Mar 20 2013 |
28649 |
473.76 |
| Mar 13 2013 |
28546 |
473.76 |
| Oct 19 2012 |
14984 |
439.19 |
| Oct 19 2012 |
22321 |
439.19 |
| Sep 23 2012 |
14820 |
439.19 |
| Sep 23 2012 |
22127 |
439.19 |
| Aug 31 2012 |
14213 |
439.19 |
| Aug 31 2012 |
21639 |
439.19 |
| Aug 24 2012 |
14045 |
439.19 |
| Aug 24 2012 |
21451 |
439.19 |
| Aug 10 2012 |
13619 |
439.19 |
| Aug 10 2012 |
20909 |
439.19 |
| Aug 03 2012 |
13355 |
439.19 |
| Aug 03 2012 |
20648 |
439.19 |
| Jul 27 2012 |
13208 |
439.19 |
| Jul 27 2012 |
20249 |
439.19 |
| Jul 06 2012 |
12679 |
439.19 |
| Jul 06 2012 |
19704 |
439.19 |
| Jun 22 2012 |
12451 |
439.19 |
| Jun 22 2012 |
18896 |
439.19 |
