| Apr 07 2026 |
3846 |
254.08 |
| Mar 31 2026 |
3819 |
254.08 |
| Mar 24 2026 |
3817 |
254.08 |
| Mar 17 2026 |
3829 |
254.08 |
| Mar 10 2026 |
3836 |
254.08 |
| Mar 03 2026 |
3837 |
254.08 |
| Feb 24 2026 |
3911 |
254.08 |
| Feb 17 2026 |
3916 |
254.08 |
| Feb 10 2026 |
3916 |
254.08 |
| Feb 03 2026 |
3916 |
254.08 |
| Jan 27 2026 |
3915 |
254.08 |
| Jan 20 2026 |
3915 |
254.08 |
| Jan 13 2026 |
3915 |
254.08 |
| Jan 06 2026 |
3915 |
254.08 |
| Dec 30 2025 |
3915 |
254.08 |
| Dec 23 2025 |
3915 |
254.08 |
| Dec 16 2025 |
3915 |
254.08 |
| Dec 09 2025 |
3812 |
254.08 |
| Dec 02 2025 |
3785 |
254.08 |
| Nov 25 2025 |
3745 |
254.08 |
| Nov 18 2025 |
3742 |
254.08 |
| Nov 11 2025 |
3559 |
254.08 |
| Nov 04 2025 |
3562 |
254.08 |
| Oct 28 2025 |
3656 |
254.08 |
| Oct 21 2025 |
3647 |
254.08 |
| Oct 14 2025 |
3711 |
254.08 |
| Oct 07 2025 |
3732 |
254.08 |
| Sep 30 2025 |
3750 |
254.08 |
| Sep 23 2025 |
3753 |
254.08 |
| Sep 16 2025 |
3751 |
254.08 |
| Sep 09 2025 |
3817 |
254.08 |
| Sep 02 2025 |
3003 |
254.08 |
| Aug 26 2025 |
3002 |
254.08 |
| Aug 26 2025 |
15644 |
699.41 |
| Aug 19 2025 |
3026 |
254.08 |
| Aug 19 2025 |
15879 |
699.41 |
| Aug 12 2025 |
3121 |
254.08 |
| Aug 12 2025 |
16627 |
699.41 |
| Aug 05 2025 |
3302 |
254.08 |
| Aug 05 2025 |
16127 |
699.41 |
| Jul 29 2025 |
3334 |
254.08 |
| Jul 29 2025 |
16231 |
699.41 |
| Jul 22 2025 |
3245 |
254.08 |
| Jul 22 2025 |
16237 |
699.41 |
| Jul 15 2025 |
3343 |
254.08 |
| Jul 15 2025 |
16521 |
699.41 |
| Jul 08 2025 |
3350 |
254.08 |
| Jul 08 2025 |
17344 |
699.41 |
| Jul 01 2025 |
3316 |
254.08 |
| Jul 01 2025 |
16987 |
699.41 |
| Jun 24 2025 |
3316 |
254.08 |
| Jun 24 2025 |
16855 |
699.41 |
| Jun 17 2025 |
3358 |
254.08 |
| Jun 17 2025 |
17163 |
699.41 |
| Jun 10 2025 |
2909 |
254.08 |
| Jun 10 2025 |
17367 |
699.41 |
| Jun 03 2025 |
2909 |
254.08 |
| Jun 03 2025 |
17461 |
699.41 |
| May 27 2025 |
3261 |
254.08 |
| May 27 2025 |
17336 |
699.41 |
| May 20 2025 |
17648 |
699.41 |
| May 13 2025 |
17600 |
699.41 |
| May 06 2025 |
17468 |
699.41 |
| Apr 29 2025 |
17361 |
699.41 |
| Apr 22 2025 |
17746 |
699.41 |
| Apr 15 2025 |
17495 |
699.41 |
| Apr 08 2025 |
17156 |
699.41 |
| Apr 01 2025 |
16754 |
699.41 |
| Mar 25 2025 |
16684 |
699.41 |
| Mar 18 2025 |
16800 |
699.41 |
| Mar 11 2025 |
16866 |
699.41 |
| Mar 04 2025 |
16153 |
699.41 |
| Feb 25 2025 |
16224 |
699.41 |
| Feb 18 2025 |
16124 |
699.41 |
| Feb 11 2025 |
15779 |
699.41 |
| Feb 04 2025 |
15638 |
699.41 |
| Jan 29 2025 |
15853 |
699.41 |
| Jan 22 2025 |
15716 |
699.41 |
| Jan 15 2025 |
15771 |
699.41 |
| Jan 08 2025 |
15687 |
699.41 |
| Jan 01 2025 |
14831 |
699.41 |
| Dec 25 2024 |
14830 |
699.41 |
| Dec 18 2024 |
14820 |
699.41 |
| Dec 11 2024 |
14809 |
699.41 |
| Dec 04 2024 |
14785 |
699.41 |
| Nov 27 2024 |
14875 |
699.41 |
| Nov 20 2024 |
14904 |
699.41 |
| Nov 13 2024 |
14951 |
699.41 |
| Nov 06 2024 |
15400 |
699.41 |
| Oct 30 2024 |
15367 |
699.41 |
| Oct 23 2024 |
15491 |
699.41 |
| Oct 16 2024 |
19513 |
778.74 |
| Oct 09 2024 |
175 |
401.76 |
| Oct 09 2024 |
19674 |
778.74 |
| Oct 02 2024 |
175 |
401.76 |
| Oct 02 2024 |
6269 |
805.18 |
| Sep 25 2024 |
176 |
401.76 |
| Sep 25 2024 |
6653 |
818.4 |
| Sep 18 2024 |
176 |
401.76 |
| Sep 18 2024 |
7429 |
858.06 |
| Sep 11 2024 |
176 |
401.76 |
| Sep 11 2024 |
7884 |
858.06 |
| Sep 04 2024 |
215 |
401.76 |
| Sep 04 2024 |
8764 |
858.06 |
| Aug 28 2024 |
215 |
401.76 |
| Aug 28 2024 |
9722 |
858.06 |
| Aug 21 2024 |
215 |
401.76 |
| Aug 21 2024 |
10638 |
858.06 |
| Aug 14 2024 |
215 |
401.76 |
| Aug 14 2024 |
11049 |
858.06 |
| Aug 07 2024 |
215 |
401.76 |
| Aug 07 2024 |
11043 |
858.06 |
| Jul 31 2024 |
215 |
401.76 |
| Jul 31 2024 |
11075 |
858.06 |
| Jul 24 2024 |
215 |
401.76 |
| Jul 24 2024 |
10963 |
858.06 |
| Jul 17 2024 |
215 |
401.76 |
| Jul 17 2024 |
10930 |
858.06 |
| Jul 10 2024 |
215 |
401.76 |
| Jul 10 2024 |
10724 |
858.06 |
| Jul 03 2024 |
215 |
401.76 |
| Jul 03 2024 |
10727 |
858.06 |
| Jun 26 2024 |
215 |
401.76 |
| Jun 26 2024 |
10592 |
858.06 |
| Jun 19 2024 |
406 |
401.76 |
| Jun 19 2024 |
10601 |
858.06 |
| Jun 12 2024 |
406 |
401.76 |
| Jun 12 2024 |
10476 |
858.06 |
| Jun 05 2024 |
406 |
401.76 |
| Jun 05 2024 |
9578 |
858.06 |
| May 29 2024 |
406 |
401.76 |
| May 29 2024 |
9127 |
858.06 |
| May 22 2024 |
514 |
401.76 |
| May 22 2024 |
9040 |
858.06 |
| May 15 2024 |
514 |
401.76 |
| May 15 2024 |
9677 |
858.06 |
| May 08 2024 |
516 |
401.76 |
| May 08 2024 |
9742 |
858.06 |
| May 01 2024 |
673 |
401.76 |
| May 01 2024 |
9502 |
858.06 |
| May 01 2024 |
4942 |
401.76 |
| Apr 24 2024 |
12229 |
858.06 |
| Apr 24 2024 |
6390 |
401.76 |
| Apr 17 2024 |
12379 |
858.06 |
| Apr 17 2024 |
6402 |
401.76 |
| Apr 10 2024 |
11858 |
858.06 |
| Apr 10 2024 |
6412 |
401.76 |
| Apr 03 2024 |
11767 |
858.06 |
| Apr 03 2024 |
6329 |
401.76 |
| Mar 27 2024 |
11746 |
858.06 |
| Mar 27 2024 |
6426 |
401.76 |
| Mar 21 2024 |
11804 |
858.06 |
| Mar 21 2024 |
6387 |
401.76 |
| Mar 14 2024 |
11782 |
858.06 |
| Mar 14 2024 |
6430 |
401.76 |
| Mar 07 2024 |
12216 |
858.06 |
| Mar 07 2024 |
6448 |
401.76 |
| Feb 29 2024 |
12227 |
858.06 |
| Feb 29 2024 |
6426 |
401.76 |
| Feb 22 2024 |
12238 |
858.06 |
| Feb 22 2024 |
6440 |
401.76 |
| Feb 15 2024 |
12479 |
858.06 |
| Feb 15 2024 |
6377 |
401.76 |
| Feb 08 2024 |
12517 |
858.06 |
| Feb 08 2024 |
6421 |
401.76 |
| Feb 01 2024 |
12537 |
858.06 |
| Feb 01 2024 |
6376 |
401.76 |
| Jan 25 2024 |
12544 |
858.06 |
| Jan 25 2024 |
6307 |
401.76 |
| Jan 18 2024 |
12684 |
858.06 |
| Jan 18 2024 |
6312 |
401.76 |
| Jan 11 2024 |
12715 |
858.06 |
| Jan 11 2024 |
6300 |
401.76 |
| Jan 04 2024 |
12715 |
858.06 |
| Dec 28 2023 |
12553 |
858.06 |
| Dec 21 2023 |
12553 |
858.06 |
| Dec 14 2023 |
12553 |
858.06 |
| Dec 07 2023 |
12509 |
858.06 |
| Nov 30 2023 |
9888 |
858.06 |
| Nov 23 2023 |
9663 |
858.06 |
| Apr 20 2016 |
16030 |
454.65 |
| Apr 20 2016 |
22316 |
454.65 |
| Apr 13 2016 |
15908 |
454.65 |
| Apr 13 2016 |
22278 |
454.65 |
| Apr 06 2016 |
15965 |
454.65 |
| Apr 06 2016 |
22526 |
454.65 |
| Mar 30 2016 |
15872 |
454.65 |
| Mar 30 2016 |
22356 |
454.65 |
| Mar 23 2016 |
15862 |
454.65 |
| Mar 23 2016 |
22499 |
454.65 |
| Mar 16 2016 |
15796 |
454.65 |
| Mar 16 2016 |
22493 |
454.65 |
| Mar 09 2016 |
15726 |
454.65 |
| Mar 09 2016 |
22542 |
454.65 |
| Mar 02 2016 |
15675 |
454.65 |
| Mar 02 2016 |
22392 |
454.65 |
| Feb 24 2016 |
15592 |
454.65 |
| Feb 24 2016 |
22294 |
454.65 |
| Feb 17 2016 |
15654 |
454.65 |
| Feb 17 2016 |
22517 |
454.65 |
| Feb 10 2016 |
15666 |
454.65 |
| Feb 10 2016 |
22491 |
454.65 |
| Feb 03 2016 |
15648 |
454.65 |
| Feb 03 2016 |
22469 |
454.65 |
| Jan 27 2016 |
15612 |
454.65 |
| Jan 27 2016 |
22483 |
454.65 |
| Jan 20 2016 |
15653 |
454.65 |
| Jan 20 2016 |
22500 |
454.65 |
| Jan 13 2016 |
15677 |
454.65 |
| Jan 13 2016 |
22538 |
454.65 |
| Jan 06 2016 |
15693 |
454.65 |
| Jan 06 2016 |
22548 |
454.65 |
| Dec 30 2015 |
15687 |
454.65 |
| Dec 30 2015 |
22542 |
454.65 |
| Dec 23 2015 |
15686 |
454.65 |
| Dec 23 2015 |
22544 |
454.65 |
| Dec 16 2015 |
15686 |
454.65 |
| Dec 16 2015 |
22544 |
454.65 |
| Dec 09 2015 |
15691 |
454.65 |
| Dec 09 2015 |
22547 |
454.65 |
| Dec 02 2015 |
15692 |
454.65 |
| Dec 02 2015 |
22548 |
454.65 |
| Nov 25 2015 |
15692 |
454.65 |
| Nov 25 2015 |
22549 |
454.65 |
| Nov 18 2015 |
15692 |
454.65 |
| Nov 18 2015 |
22548 |
454.65 |
| Nov 11 2015 |
15692 |
454.65 |
| Nov 11 2015 |
22530 |
454.65 |
| Nov 04 2015 |
15692 |
454.65 |
| Nov 04 2015 |
22530 |
454.65 |
| Oct 28 2015 |
15667 |
454.65 |
| Oct 28 2015 |
22497 |
454.65 |
| Oct 21 2015 |
15682 |
454.65 |
| Oct 21 2015 |
22473 |
454.65 |
| Oct 14 2015 |
15697 |
454.65 |
| Oct 14 2015 |
22475 |
454.65 |
| Oct 07 2015 |
15660 |
454.65 |
| Oct 07 2015 |
22471 |
454.65 |
| Sep 30 2015 |
15657 |
454.65 |
| Sep 30 2015 |
22487 |
454.65 |
| Sep 23 2015 |
15643 |
454.65 |
| Sep 23 2015 |
22545 |
454.65 |
| Sep 16 2015 |
15609 |
454.65 |
| Sep 16 2015 |
22415 |
454.65 |
| Sep 09 2015 |
15575 |
454.65 |
| Sep 09 2015 |
22374 |
454.65 |
| Sep 02 2015 |
15431 |
454.65 |
| Sep 02 2015 |
22299 |
454.65 |
| Aug 26 2015 |
15649 |
454.65 |
| Aug 26 2015 |
22488 |
454.65 |
| Aug 19 2015 |
15690 |
454.65 |
| Aug 19 2015 |
22715 |
454.65 |
| Aug 12 2015 |
15802 |
454.65 |
| Aug 12 2015 |
22834 |
454.65 |
| Aug 05 2015 |
15750 |
454.65 |
| Aug 05 2015 |
22808 |
454.65 |
| Jul 29 2015 |
15908 |
454.65 |
| Jul 29 2015 |
23032 |
454.65 |
| Jul 22 2015 |
15869 |
454.65 |
| Jul 22 2015 |
23111 |
454.65 |
| Jul 15 2015 |
15964 |
454.65 |
| Jul 15 2015 |
23266 |
454.65 |
| Jul 08 2015 |
16011 |
454.65 |
| Jul 08 2015 |
23412 |
454.65 |
| Jul 01 2015 |
16098 |
454.65 |
| Jul 01 2015 |
23523 |
454.65 |
| Jun 24 2015 |
16151 |
454.65 |
| Jun 24 2015 |
23625 |
454.65 |
| Jun 17 2015 |
16174 |
454.65 |
| Jun 17 2015 |
23656 |
454.65 |
| Jun 10 2015 |
16203 |
454.65 |
| Jun 10 2015 |
23686 |
454.65 |
| Jun 03 2015 |
16160 |
454.65 |
| Jun 03 2015 |
23832 |
454.65 |
| May 27 2015 |
16126 |
454.65 |
| May 27 2015 |
23641 |
454.65 |
| May 20 2015 |
16167 |
454.65 |
| May 20 2015 |
23647 |
454.65 |
| May 13 2015 |
16098 |
454.65 |
| May 13 2015 |
23719 |
454.65 |
| Apr 24 2013 |
16767 |
448.98 |
| Apr 24 2013 |
25012 |
448.98 |
| Apr 17 2013 |
16831 |
448.98 |
| Apr 17 2013 |
25085 |
448.98 |
| Apr 10 2013 |
16824 |
448.98 |
| Apr 10 2013 |
24932 |
448.98 |
| Apr 03 2013 |
16810 |
448.98 |
| Apr 03 2013 |
24872 |
448.98 |
| Mar 27 2013 |
17140 |
448.98 |
| Mar 27 2013 |
24993 |
448.98 |
| Mar 20 2013 |
17037 |
448.98 |
| Mar 20 2013 |
24931 |
448.98 |
| Mar 13 2013 |
24871 |
448.98 |
| Oct 19 2012 |
15887 |
448.98 |
| Oct 19 2012 |
23867 |
448.98 |
| Sep 23 2012 |
15686 |
448.98 |
| Sep 23 2012 |
23649 |
448.98 |
| Aug 31 2012 |
15037 |
448.98 |
| Aug 31 2012 |
23091 |
448.98 |
| Aug 24 2012 |
14865 |
448.98 |
| Aug 24 2012 |
22885 |
448.98 |
| Aug 10 2012 |
14408 |
448.98 |
| Aug 10 2012 |
22320 |
448.98 |
| Aug 03 2012 |
14119 |
448.98 |
| Aug 03 2012 |
22031 |
448.98 |
| Jul 27 2012 |
13958 |
448.98 |
| Jul 27 2012 |
21587 |
448.98 |
| Jul 06 2012 |
13385 |
448.98 |
| Jul 06 2012 |
20979 |
448.98 |
| Jun 22 2012 |
13143 |
448.98 |
| Jun 22 2012 |
20118 |
448.98 |
