| May 20 2015 |
24170 |
549.37 |
| May 20 2015 |
35638 |
549.37 |
| May 13 2015 |
24058 |
549.37 |
| May 13 2015 |
35756 |
549.37 |
| May 06 2015 |
23586 |
549.37 |
| May 06 2015 |
35327 |
549.37 |
| Apr 29 2015 |
23719 |
549.37 |
| Apr 29 2015 |
35548 |
549.37 |
| Apr 22 2015 |
23870 |
549.37 |
| Apr 22 2015 |
35758 |
549.37 |
| Apr 15 2015 |
23670 |
549.37 |
| Apr 15 2015 |
35240 |
549.37 |
| Apr 08 2015 |
23987 |
549.37 |
| Apr 08 2015 |
35449 |
549.37 |
| Apr 01 2015 |
24253 |
549.37 |
| Apr 01 2015 |
36136 |
549.37 |
| Mar 25 2015 |
23998 |
549.37 |
| Mar 25 2015 |
35145 |
549.37 |
| Mar 18 2015 |
23237 |
549.37 |
| Mar 18 2015 |
33752 |
549.37 |
| Mar 11 2015 |
23475 |
549.37 |
| Mar 11 2015 |
34635 |
549.37 |
| Mar 04 2015 |
23816 |
549.37 |
| Mar 04 2015 |
35064 |
549.37 |
| Feb 25 2015 |
23633 |
549.37 |
| Feb 25 2015 |
35049 |
549.37 |
| Feb 18 2015 |
23759 |
549.37 |
| Feb 18 2015 |
35163 |
549.37 |
| Feb 11 2015 |
23885 |
549.37 |
| Feb 11 2015 |
35193 |
549.37 |
| Feb 04 2015 |
23867 |
549.37 |
| Feb 04 2015 |
35219 |
549.37 |
| Jan 28 2015 |
23889 |
549.37 |
| Jan 28 2015 |
35181 |
549.37 |
| Jan 21 2015 |
23866 |
549.37 |
| Jan 21 2015 |
35222 |
549.37 |
| Jan 14 2015 |
23858 |
549.37 |
| Jan 14 2015 |
35226 |
549.37 |
| Jan 07 2015 |
23842 |
549.37 |
| Jan 07 2015 |
35207 |
549.37 |
| Dec 31 2014 |
23845 |
549.37 |
| Dec 31 2014 |
35236 |
549.37 |
| Dec 24 2014 |
23845 |
549.37 |
| Dec 24 2014 |
35236 |
549.37 |
| Dec 17 2014 |
23824 |
549.37 |
| Dec 17 2014 |
35224 |
549.37 |
| Dec 10 2014 |
23825 |
549.37 |
| Dec 10 2014 |
35225 |
549.37 |
| Dec 03 2014 |
23825 |
549.37 |
| Dec 03 2014 |
35225 |
549.37 |
| Nov 26 2014 |
23825 |
549.37 |
| Nov 26 2014 |
35225 |
549.37 |
| Nov 19 2014 |
23825 |
549.37 |
| Nov 19 2014 |
35224 |
549.37 |
| Nov 12 2014 |
23826 |
549.37 |
| Nov 12 2014 |
35227 |
549.37 |
| Nov 05 2014 |
23826 |
549.37 |
| Nov 05 2014 |
35229 |
549.37 |
| Oct 29 2014 |
23826 |
549.37 |
| Oct 29 2014 |
35223 |
549.37 |
| Oct 22 2014 |
23716 |
549.37 |
| Oct 22 2014 |
35211 |
549.37 |
| Oct 15 2014 |
23695 |
549.37 |
| Oct 15 2014 |
35077 |
549.37 |
| Oct 08 2014 |
23656 |
549.37 |
| Oct 08 2014 |
35059 |
549.37 |
| Oct 01 2014 |
23698 |
549.37 |
| Oct 01 2014 |
35127 |
549.37 |
| Sep 24 2014 |
23558 |
549.37 |
| Sep 24 2014 |
35109 |
549.37 |
| Sep 17 2014 |
23605 |
549.37 |
| Sep 17 2014 |
34987 |
549.37 |
| Sep 10 2014 |
23399 |
549.37 |
| Sep 10 2014 |
35054 |
549.37 |
| Sep 03 2014 |
23303 |
549.37 |
| Sep 03 2014 |
35096 |
549.37 |
| Aug 27 2014 |
23469 |
549.37 |
| Aug 27 2014 |
35206 |
549.37 |
| Aug 20 2014 |
23379 |
549.37 |
| Aug 20 2014 |
35256 |
549.37 |
| Aug 13 2014 |
23536 |
549.37 |
| Aug 13 2014 |
35378 |
549.37 |
| Aug 06 2014 |
23630 |
549.37 |
| Aug 06 2014 |
35540 |
549.37 |
| Jul 30 2014 |
23639 |
549.37 |
| Jul 30 2014 |
35773 |
549.37 |
| Jul 23 2014 |
23339 |
549.37 |
| Jul 23 2014 |
35465 |
549.37 |
| Jul 16 2014 |
23302 |
549.37 |
| Jul 16 2014 |
35421 |
549.37 |
| Jul 09 2014 |
23490 |
549.37 |
| Jul 09 2014 |
35493 |
549.37 |
| Jul 02 2014 |
23706 |
549.37 |
| Jul 02 2014 |
35783 |
549.37 |
| Jun 25 2014 |
23876 |
549.37 |
| Jun 25 2014 |
35953 |
549.37 |
| Jun 18 2014 |
17436 |
465.37 |
| Jun 18 2014 |
25776 |
465.37 |
| Jun 11 2014 |
17443 |
465.37 |
| Jun 11 2014 |
25933 |
465.37 |
| Jun 04 2014 |
16479 |
451.92 |
| Jun 04 2014 |
24171 |
451.92 |
| May 28 2014 |
14117 |
427.56 |
| May 28 2014 |
16915 |
456.18 |
| May 28 2014 |
21287 |
433.28 |
| May 21 2014 |
16955 |
456.18 |
| May 21 2014 |
16154 |
447.67 |
| May 21 2014 |
21404 |
433.28 |
| May 14 2014 |
17074 |
456.18 |
| May 14 2014 |
15000 |
434.23 |
| May 14 2014 |
21443 |
432.92 |
| May 07 2014 |
14803 |
434.23 |
| May 07 2014 |
16631 |
456.18 |
| May 07 2014 |
21148 |
432.92 |
| Apr 30 2014 |
17166 |
456.18 |
| Apr 30 2014 |
15276 |
434.23 |
| Apr 30 2014 |
21629 |
432.92 |
| Apr 23 2014 |
17489 |
456.18 |
| Apr 23 2014 |
15434 |
434.23 |
| Apr 23 2014 |
21940 |
432.92 |
| Apr 16 2014 |
15316 |
434.23 |
| Apr 16 2014 |
17464 |
456.18 |
| Apr 16 2014 |
21791 |
432.92 |
| Apr 09 2014 |
15456 |
434.23 |
| Apr 09 2014 |
18071 |
456.18 |
| Apr 09 2014 |
22151 |
432.92 |
| Apr 02 2014 |
18125 |
456.18 |
| Apr 02 2014 |
15626 |
434.23 |
| Apr 02 2014 |
21807 |
432.92 |
| Mar 26 2014 |
15938 |
434.23 |
| Mar 26 2014 |
17738 |
456.18 |
| Mar 26 2014 |
21761 |
432.92 |
| Mar 19 2014 |
16062 |
434.23 |
| Mar 19 2014 |
17629 |
456.18 |
| Mar 19 2014 |
21726 |
432.92 |
| Mar 12 2014 |
16050 |
434.23 |
| Mar 12 2014 |
17657 |
456.18 |
| Mar 12 2014 |
21772 |
432.92 |
| Mar 05 2014 |
17368 |
456.18 |
| Mar 05 2014 |
16066 |
434.23 |
| Mar 05 2014 |
21670 |
432.92 |
| Feb 26 2014 |
16092 |
434.23 |
| Feb 26 2014 |
17313 |
456.18 |
| Feb 26 2014 |
21675 |
432.92 |
| Feb 19 2014 |
16113 |
434.23 |
| Feb 19 2014 |
17418 |
456.18 |
| Feb 19 2014 |
21717 |
432.92 |
| Feb 12 2014 |
17382 |
456.18 |
| Feb 12 2014 |
16116 |
434.23 |
| Feb 12 2014 |
21653 |
432.92 |
| Feb 05 2014 |
16226 |
434.23 |
| Feb 05 2014 |
17408 |
456.18 |
| Feb 05 2014 |
21745 |
432.92 |
| Jan 29 2014 |
16337 |
434.23 |
| Jan 29 2014 |
17311 |
456.18 |
| Jan 29 2014 |
21763 |
432.92 |
| Jan 22 2014 |
16298 |
434.23 |
| Jan 22 2014 |
17232 |
456.18 |
| Jan 22 2014 |
21688 |
432.92 |
| Jan 15 2014 |
16339 |
434.23 |
| Jan 15 2014 |
17248 |
456.18 |
| Jan 15 2014 |
21733 |
432.92 |
| Jan 08 2014 |
16358 |
434.23 |
| Jan 08 2014 |
17124 |
456.18 |
| Jan 08 2014 |
21662 |
432.92 |
| Jan 01 2014 |
16362 |
434.23 |
| Jan 01 2014 |
17124 |
456.18 |
| Jan 01 2014 |
21665 |
432.92 |
| Dec 25 2013 |
17124 |
456.18 |
| Dec 25 2013 |
16362 |
434.23 |
| Dec 25 2013 |
21670 |
432.92 |
| Dec 18 2013 |
16362 |
434.23 |
| Dec 18 2013 |
17124 |
456.18 |
| Dec 18 2013 |
21670 |
432.92 |
| Dec 11 2013 |
16362 |
434.23 |
| Dec 11 2013 |
17125 |
456.18 |
| Dec 11 2013 |
21671 |
432.92 |
| Dec 04 2013 |
17126 |
456.18 |
| Dec 04 2013 |
16362 |
434.23 |
| Dec 04 2013 |
21672 |
432.92 |
| Nov 27 2013 |
17126 |
456.18 |
| Nov 27 2013 |
16362 |
434.23 |
| Nov 27 2013 |
21672 |
432.92 |
| Nov 20 2013 |
16362 |
434.23 |
| Nov 20 2013 |
17126 |
456.18 |
| Nov 20 2013 |
21673 |
432.92 |
| Nov 13 2013 |
17127 |
456.18 |
| Nov 13 2013 |
16364 |
434.23 |
| Nov 13 2013 |
21674 |
432.92 |
| Nov 06 2013 |
17127 |
456.18 |
| Nov 06 2013 |
16364 |
434.23 |
| Nov 06 2013 |
21674 |
432.92 |
| Oct 30 2013 |
16362 |
434.23 |
| Oct 30 2013 |
17127 |
456.18 |
| Oct 30 2013 |
21672 |
432.92 |
| Oct 23 2013 |
16363 |
434.23 |
| Oct 23 2013 |
17121 |
456.18 |
| Oct 23 2013 |
21667 |
432.92 |
| Oct 16 2013 |
17132 |
456.18 |
| Oct 16 2013 |
16340 |
434.23 |
| Oct 16 2013 |
21666 |
432.92 |
| Oct 09 2013 |
16328 |
434.23 |
| Oct 09 2013 |
16922 |
456.18 |
| Oct 09 2013 |
21513 |
432.92 |
| Oct 02 2013 |
16316 |
434.23 |
| Oct 02 2013 |
16962 |
456.18 |
| Oct 02 2013 |
21542 |
432.92 |
| Sep 25 2013 |
16227 |
434.23 |
| Sep 25 2013 |
16948 |
456.18 |
| Sep 25 2013 |
21486 |
432.92 |
| Sep 18 2013 |
16797 |
456.18 |
| Sep 18 2013 |
16135 |
434.23 |
| Sep 18 2013 |
21289 |
432.92 |
| Sep 11 2013 |
16045 |
434.23 |
| Sep 11 2013 |
16760 |
456.18 |
| Sep 11 2013 |
21140 |
432.92 |
| Sep 04 2013 |
16038 |
434.23 |
| Sep 04 2013 |
16939 |
456.18 |
| Sep 04 2013 |
21264 |
432.92 |
| Aug 28 2013 |
16873 |
456.18 |
| Aug 28 2013 |
16013 |
434.23 |
| Aug 28 2013 |
21214 |
432.92 |
| Aug 21 2013 |
16094 |
434.23 |
| Aug 21 2013 |
16994 |
456.18 |
| Aug 21 2013 |
21347 |
432.92 |
| Aug 14 2013 |
16176 |
434.23 |
| Aug 14 2013 |
17006 |
456.18 |
| Aug 14 2013 |
21081 |
432.92 |
| Aug 07 2013 |
16372 |
434.23 |
| Aug 07 2013 |
17006 |
456.18 |
| Aug 07 2013 |
21284 |
432.92 |
| Jul 31 2013 |
16507 |
434.23 |
| Jul 31 2013 |
17302 |
456.18 |
| Jul 31 2013 |
21502 |
432.92 |
| Jul 24 2013 |
16662 |
434.23 |
| Jul 24 2013 |
17220 |
456.18 |
| Jul 24 2013 |
21641 |
432.92 |
| Jul 17 2013 |
16727 |
434.23 |
| Jul 17 2013 |
17278 |
456.18 |
| Jul 17 2013 |
21721 |
432.92 |
| Jul 10 2013 |
17406 |
456.18 |
| Jul 10 2013 |
16899 |
434.23 |
| Jul 10 2013 |
21945 |
432.92 |
| Jul 03 2013 |
17038 |
434.23 |
| Jul 03 2013 |
17375 |
456.18 |
| Jul 03 2013 |
21931 |
432.92 |
| Jun 26 2013 |
20424 |
462.38 |
| Jun 26 2013 |
17317 |
456.18 |
| Jun 26 2013 |
26343 |
460.83 |
| Jun 19 2013 |
17501 |
456.18 |
| Jun 19 2013 |
20635 |
462.38 |
| Jun 19 2013 |
26320 |
460.83 |
| Jun 12 2013 |
17571 |
456.18 |
| Jun 12 2013 |
20725 |
462.38 |
| Jun 12 2013 |
26618 |
460.83 |
| Jun 05 2013 |
20284 |
460.9 |
| Jun 05 2013 |
26388 |
460.9 |
| May 29 2013 |
20357 |
460.9 |
| May 29 2013 |
26406 |
460.9 |
| Apr 24 2013 |
21038 |
494.86 |
| Apr 24 2013 |
31627 |
494.86 |
| Apr 17 2013 |
21162 |
494.86 |
| Apr 17 2013 |
31670 |
494.86 |
| Apr 10 2013 |
21125 |
494.86 |
| Apr 10 2013 |
31438 |
494.86 |
| Apr 03 2013 |
21030 |
494.86 |
| Apr 03 2013 |
31316 |
494.86 |
| Mar 27 2013 |
21452 |
494.86 |
| Mar 27 2013 |
31454 |
494.86 |
| Mar 20 2013 |
21291 |
494.86 |
| Mar 20 2013 |
31368 |
494.86 |
| Mar 13 2013 |
31242 |
494.86 |
| Oct 19 2012 |
19680 |
494.86 |
| Oct 19 2012 |
30315 |
494.86 |
| Sep 23 2012 |
19352 |
494.86 |
| Sep 23 2012 |
29947 |
494.86 |
| Aug 31 2012 |
18530 |
494.86 |
| Aug 31 2012 |
29213 |
494.86 |
| Aug 24 2012 |
18296 |
494.86 |
| Aug 24 2012 |
28900 |
494.86 |
| Aug 10 2012 |
17646 |
494.86 |
| Aug 10 2012 |
28040 |
494.86 |
| Aug 03 2012 |
17256 |
494.86 |
| Aug 03 2012 |
27616 |
494.86 |
| Jul 27 2012 |
17013 |
494.86 |
| Jul 27 2012 |
27014 |
494.86 |
| Jul 06 2012 |
16224 |
494.86 |
| Jul 06 2012 |
26163 |
494.86 |
| Jun 22 2012 |
15910 |
494.86 |
| Jun 22 2012 |
25139 |
494.86 |
