| Jun 06 2026 |
6410 |
342.45 |
| Jun 02 2026 |
6341 |
342.45 |
| May 26 2026 |
6238 |
342.45 |
| May 19 2026 |
6326 |
342.45 |
| May 12 2026 |
6390 |
342.45 |
| May 05 2026 |
6414 |
342.45 |
| Apr 28 2026 |
6513 |
342.45 |
| Apr 21 2026 |
6513 |
342.45 |
| Apr 14 2026 |
6563 |
342.45 |
| Apr 07 2026 |
6570 |
342.45 |
| Mar 31 2026 |
6566 |
342.45 |
| Mar 24 2026 |
6519 |
342.45 |
| Mar 17 2026 |
6630 |
342.45 |
| Mar 10 2026 |
6539 |
342.45 |
| Mar 03 2026 |
6380 |
342.45 |
| Feb 24 2026 |
6440 |
342.45 |
| Feb 17 2026 |
6421 |
342.45 |
| Feb 10 2026 |
6294 |
342.45 |
| Feb 03 2026 |
6292 |
342.45 |
| Jan 27 2026 |
6257 |
342.45 |
| Jan 20 2026 |
6291 |
342.45 |
| Jan 13 2026 |
6270 |
342.45 |
| Jan 06 2026 |
6278 |
342.45 |
| Dec 30 2025 |
6280 |
342.45 |
| Dec 23 2025 |
6270 |
342.45 |
| Dec 16 2025 |
6278 |
342.45 |
| Dec 09 2025 |
6272 |
342.45 |
| Dec 02 2025 |
6235 |
342.45 |
| Nov 25 2025 |
6271 |
342.45 |
| Nov 18 2025 |
6270 |
342.45 |
| Nov 11 2025 |
6255 |
342.45 |
| Nov 04 2025 |
6271 |
342.45 |
| Oct 28 2025 |
6220 |
342.45 |
| Oct 21 2025 |
6259 |
342.45 |
| Oct 14 2025 |
6351 |
342.45 |
| Oct 07 2025 |
6396 |
342.45 |
| Sep 30 2025 |
6502 |
342.45 |
| Sep 23 2025 |
6551 |
342.45 |
| Sep 16 2025 |
6475 |
342.45 |
| Sep 09 2025 |
6504 |
342.45 |
| Sep 02 2025 |
6623 |
342.45 |
| Aug 26 2025 |
6247 |
342.45 |
| Aug 19 2025 |
6307 |
342.45 |
| Aug 12 2025 |
6325 |
342.45 |
| Aug 05 2025 |
5837 |
342.45 |
| Jul 29 2025 |
5816 |
338.94 |
| Jul 22 2025 |
5854 |
338.94 |
| Jul 15 2025 |
6461 |
350 |
| Jul 08 2025 |
6340 |
338.33 |
| Jul 01 2025 |
6259 |
338.33 |
| Jun 24 2025 |
6213 |
338.33 |
| Jun 17 2025 |
4137 |
349.22 |
| Jun 10 2025 |
4143 |
349.22 |
| Jun 03 2025 |
4170 |
349.22 |
| May 27 2025 |
4226 |
354.67 |
| May 20 2025 |
4221 |
354.67 |
| May 13 2025 |
4246 |
352.57 |
| May 06 2025 |
4152 |
352.57 |
| Apr 29 2025 |
4211 |
351.87 |
| Apr 22 2025 |
4177 |
351.87 |
| Apr 15 2025 |
4205 |
351.87 |
| Apr 08 2025 |
4111 |
351.87 |
| Apr 01 2025 |
4082 |
351.87 |
| Mar 25 2025 |
4072 |
351.87 |
| Mar 18 2025 |
4041 |
351.87 |
| Mar 11 2025 |
3987 |
351.87 |
| Mar 04 2025 |
3959 |
351.87 |
| Feb 25 2025 |
3937 |
351.87 |
| Feb 18 2025 |
3930 |
351.87 |
| Feb 11 2025 |
3955 |
351.87 |
| Feb 04 2025 |
3947 |
351.87 |
| Jan 29 2025 |
3968 |
351.87 |
| Jan 22 2025 |
3982 |
351.87 |
| Jan 15 2025 |
3989 |
351.87 |
| Jan 08 2025 |
3990 |
351.87 |
| Jan 01 2025 |
3980 |
351.87 |
| Dec 25 2024 |
3980 |
351.87 |
| Dec 18 2024 |
3974 |
351.87 |
| Dec 11 2024 |
3962 |
351.87 |
| Dec 04 2024 |
3961 |
351.87 |
| Nov 27 2024 |
3955 |
351.87 |
| Nov 20 2024 |
3923 |
351.87 |
| Nov 13 2024 |
3912 |
351.87 |
| Nov 06 2024 |
3807 |
351.87 |
| Oct 30 2024 |
3791 |
351.87 |
| Oct 23 2024 |
3797 |
351.87 |
| Oct 16 2024 |
3864 |
351.87 |
| Oct 09 2024 |
3871 |
351.87 |
| Oct 02 2024 |
947 |
351.87 |
| Sep 25 2024 |
1063 |
351.87 |
| Sep 18 2024 |
1109 |
351.87 |
| Sep 11 2024 |
1111 |
351.87 |
| Sep 04 2024 |
1165 |
351.87 |
| Aug 28 2024 |
1214 |
351.87 |
| Aug 21 2024 |
1265 |
351.87 |
| Aug 14 2024 |
1271 |
351.87 |
| Aug 07 2024 |
1270 |
351.87 |
| Jul 31 2024 |
1285 |
351.87 |
| Jul 24 2024 |
1492 |
363.42 |
| Jul 17 2024 |
1504 |
363.42 |
| Jul 10 2024 |
1470 |
363.42 |
| Jul 03 2024 |
1474 |
363.42 |
| Jun 26 2024 |
1349 |
360.89 |
| Jun 19 2024 |
1397 |
360.89 |
| Jun 12 2024 |
1377 |
360.89 |
| Jun 05 2024 |
2160 |
355.83 |
| May 29 2024 |
2189 |
355.83 |
| May 22 2024 |
2533 |
367.5 |
| May 15 2024 |
2584 |
367.5 |
| Apr 24 2024 |
1186 |
316.58 |
| Apr 24 2024 |
6133 |
469.57 |
| Apr 24 2024 |
10092 |
418.57 |
| Apr 17 2024 |
1174 |
316.58 |
| Apr 17 2024 |
6116 |
469.57 |
| Apr 17 2024 |
10296 |
418.57 |
| Apr 10 2024 |
1199 |
316.58 |
| Apr 10 2024 |
6135 |
469.57 |
| Apr 10 2024 |
10265 |
418.57 |
| Apr 03 2024 |
1200 |
316.58 |
| Apr 03 2024 |
6098 |
469.57 |
| Apr 03 2024 |
10258 |
418.57 |
| Mar 27 2024 |
1210 |
316.58 |
| Mar 27 2024 |
6074 |
469.57 |
| Mar 27 2024 |
10270 |
418.57 |
| Mar 21 2024 |
1207 |
316.58 |
| Mar 21 2024 |
6084 |
469.57 |
| Mar 21 2024 |
10285 |
418.57 |
| Mar 14 2024 |
1237 |
316.58 |
| Mar 14 2024 |
6062 |
469.57 |
| Mar 14 2024 |
10173 |
418.57 |
| Mar 07 2024 |
1234 |
316.58 |
| Mar 07 2024 |
6098 |
469.57 |
| Mar 07 2024 |
10192 |
418.57 |
| Feb 29 2024 |
1241 |
316.58 |
| Feb 29 2024 |
6104 |
469.57 |
| Feb 29 2024 |
10259 |
418.57 |
| Feb 22 2024 |
1248 |
316.58 |
| Feb 22 2024 |
6088 |
469.57 |
| Feb 22 2024 |
10211 |
418.57 |
| Feb 15 2024 |
1222 |
316.58 |
| Feb 15 2024 |
6084 |
469.57 |
| Feb 15 2024 |
10190 |
418.57 |
| Feb 08 2024 |
1222 |
316.58 |
| Feb 08 2024 |
6056 |
469.57 |
| Feb 08 2024 |
10157 |
418.57 |
| Feb 01 2024 |
1186 |
316.58 |
| Feb 01 2024 |
6070 |
469.57 |
| Feb 01 2024 |
10037 |
418.57 |
| Jan 25 2024 |
1163 |
316.58 |
| Jan 25 2024 |
6034 |
469.57 |
| Jan 25 2024 |
10027 |
418.57 |
| Jan 18 2024 |
1163 |
316.58 |
| Jan 18 2024 |
6019 |
469.57 |
| Jan 18 2024 |
10025 |
418.57 |
| Jan 11 2024 |
1163 |
316.58 |
| Jan 11 2024 |
6020 |
469.57 |
| Jan 11 2024 |
10027 |
418.57 |
| Jan 04 2024 |
1163 |
316.58 |
| Jan 04 2024 |
6023 |
469.57 |
| Jan 04 2024 |
10016 |
418.57 |
| Dec 28 2023 |
1163 |
316.58 |
| Dec 28 2023 |
6019 |
469.57 |
| Dec 28 2023 |
10011 |
418.57 |
| Dec 21 2023 |
1163 |
316.58 |
| Dec 21 2023 |
6019 |
469.57 |
| Dec 21 2023 |
10011 |
418.57 |
| Dec 14 2023 |
1163 |
316.58 |
| Dec 14 2023 |
6016 |
469.57 |
| Dec 14 2023 |
10008 |
418.57 |
| Dec 07 2023 |
1163 |
316.58 |
| Dec 07 2023 |
6017 |
469.57 |
| Dec 07 2023 |
10009 |
418.57 |
| Nov 30 2023 |
1167 |
316.58 |
| Nov 30 2023 |
6019 |
469.57 |
| Nov 30 2023 |
10006 |
418.57 |
| Nov 23 2023 |
1167 |
316.58 |
| Nov 23 2023 |
6020 |
469.57 |
| Nov 23 2023 |
10003 |
418.57 |
| Nov 16 2023 |
1167 |
316.58 |
| Nov 16 2023 |
5969 |
469.57 |
| Nov 16 2023 |
9996 |
418.57 |
| Nov 09 2023 |
1173 |
316.58 |
| Nov 09 2023 |
5968 |
469.57 |
| Nov 09 2023 |
9990 |
418.57 |
| Nov 02 2023 |
1172 |
316.58 |
| Nov 02 2023 |
5968 |
469.57 |
| Nov 02 2023 |
9990 |
418.57 |
| Oct 26 2023 |
1163 |
316.58 |
| Oct 26 2023 |
5957 |
469.57 |
| Oct 26 2023 |
9957 |
418.57 |
| Oct 19 2023 |
1162 |
316.58 |
| Oct 19 2023 |
5939 |
469.57 |
| Oct 19 2023 |
9911 |
418.57 |
| Oct 12 2023 |
1162 |
316.58 |
| Oct 12 2023 |
5935 |
469.57 |
| Oct 12 2023 |
9907 |
418.57 |
| Oct 05 2023 |
1157 |
316.58 |
| Oct 05 2023 |
5948 |
469.57 |
| Oct 05 2023 |
9767 |
418.57 |
| Sep 28 2023 |
1158 |
316.58 |
| Sep 28 2023 |
5925 |
469.57 |
| Sep 28 2023 |
9875 |
418.57 |
| Sep 21 2023 |
1155 |
316.58 |
| Sep 21 2023 |
5835 |
469.57 |
| Sep 21 2023 |
9861 |
418.57 |
| Sep 14 2023 |
1172 |
316.58 |
| Sep 14 2023 |
5858 |
469.57 |
| Sep 14 2023 |
9894 |
418.57 |
| Sep 07 2023 |
1178 |
316.58 |
| Sep 07 2023 |
5965 |
469.57 |
| Sep 07 2023 |
9934 |
418.57 |
| Aug 31 2023 |
1177 |
316.58 |
| Aug 31 2023 |
5942 |
469.57 |
| Aug 31 2023 |
9972 |
418.57 |
| Aug 24 2023 |
1187 |
316.58 |
| Aug 24 2023 |
5963 |
469.57 |
| Aug 24 2023 |
9867 |
418.57 |
| Aug 17 2023 |
1198 |
316.58 |
| Aug 17 2023 |
6080 |
469.57 |
| Aug 17 2023 |
9924 |
418.57 |
| Aug 10 2023 |
1209 |
316.58 |
| Aug 10 2023 |
6194 |
469.57 |
| Aug 10 2023 |
9951 |
418.57 |
| Aug 03 2023 |
1197 |
316.58 |
| Aug 03 2023 |
6163 |
469.57 |
| Aug 03 2023 |
9924 |
418.57 |
| Jul 27 2023 |
1213 |
316.58 |
| Jul 27 2023 |
6239 |
469.57 |
| Jul 27 2023 |
9917 |
418.57 |
| Jul 20 2023 |
1236 |
316.58 |
| Jul 20 2023 |
6375 |
469.57 |
| Jul 20 2023 |
9882 |
418.57 |
| Jul 13 2023 |
1245 |
316.58 |
| Jul 13 2023 |
6404 |
469.57 |
| Jul 13 2023 |
9893 |
418.57 |
| Jul 06 2023 |
1247 |
316.58 |
| Jul 06 2023 |
8734 |
476.36 |
| Jul 06 2023 |
11355 |
444.41 |
| Jun 29 2023 |
1253 |
316.58 |
| Jun 29 2023 |
8682 |
476.36 |
| Jun 29 2023 |
11339 |
444.41 |
| Jun 22 2023 |
1249 |
316.58 |
| Jun 22 2023 |
8656 |
476.36 |
| Jun 22 2023 |
11296 |
444.41 |
| Jun 15 2023 |
1202 |
316.58 |
| Jun 15 2023 |
8719 |
476.36 |
| Jun 15 2023 |
11328 |
444.41 |
| Jun 08 2023 |
1214 |
316.58 |
| Jun 08 2023 |
8719 |
476.36 |
| Jun 08 2023 |
11386 |
444.41 |
| Jun 01 2023 |
1188 |
316.58 |
| Jun 01 2023 |
8593 |
476.36 |
| Jun 01 2023 |
11405 |
444.41 |
| May 25 2023 |
1210 |
316.58 |
| May 25 2023 |
8529 |
476.36 |
| May 25 2023 |
11316 |
444.41 |
| May 18 2023 |
1184 |
316.58 |
| May 18 2023 |
8434 |
476.36 |
| May 18 2023 |
11258 |
444.41 |
| May 11 2023 |
1196 |
316.58 |
| May 11 2023 |
8405 |
476.36 |
| May 11 2023 |
11254 |
444.41 |
| May 04 2023 |
1164 |
316.58 |
| May 04 2023 |
8324 |
476.36 |
| May 04 2023 |
11090 |
444.41 |
| Apr 27 2023 |
1172 |
316.58 |
| Apr 27 2023 |
8278 |
476.36 |
| Apr 27 2023 |
10968 |
444.41 |
| Apr 20 2023 |
1059 |
316.58 |
| Apr 20 2023 |
8186 |
476.36 |
| Apr 20 2023 |
10900 |
444.41 |
| Apr 13 2023 |
1060 |
316.58 |
| Apr 13 2023 |
8148 |
476.36 |
| Apr 13 2023 |
10866 |
444.41 |
| Apr 06 2023 |
1048 |
316.58 |
| Apr 06 2023 |
6949 |
482.89 |
| Apr 06 2023 |
10640 |
441.31 |
| Mar 30 2023 |
1020 |
316.58 |
| Mar 30 2023 |
6911 |
482.89 |
| Mar 30 2023 |
10596 |
441.31 |
| Mar 23 2023 |
1044 |
316.58 |
| Mar 23 2023 |
6918 |
482.89 |
| Mar 23 2023 |
2469 |
347.32 |
| Mar 23 2023 |
10544 |
441.31 |
| Mar 16 2023 |
1044 |
316.58 |
| Mar 16 2023 |
6870 |
482.89 |
| Mar 16 2023 |
2464 |
347.32 |
| Mar 16 2023 |
10487 |
441.31 |
| Mar 09 2023 |
1032 |
316.58 |
| Mar 09 2023 |
6869 |
482.89 |
| Mar 09 2023 |
2468 |
347.32 |
| Mar 09 2023 |
10375 |
441.31 |
| Mar 02 2023 |
1032 |
316.58 |
| Mar 02 2023 |
6786 |
482.89 |
| Mar 02 2023 |
2474 |
347.32 |
| Mar 02 2023 |
10328 |
441.31 |
| Feb 23 2023 |
1029 |
316.58 |
| Feb 23 2023 |
6785 |
482.89 |
| Feb 23 2023 |
2489 |
347.32 |
| Feb 23 2023 |
10334 |
441.31 |
| Feb 16 2023 |
1034 |
316.58 |
| Feb 16 2023 |
6767 |
482.89 |
| Feb 16 2023 |
2484 |
347.32 |
| Feb 16 2023 |
10216 |
441.31 |
| Feb 09 2023 |
1027 |
316.58 |
| Feb 09 2023 |
6764 |
482.89 |
| Feb 09 2023 |
2484 |
347.32 |
| Feb 09 2023 |
10200 |
441.31 |
| Feb 02 2023 |
1015 |
316.58 |
| Feb 02 2023 |
6749 |
482.89 |
| Feb 02 2023 |
2464 |
347.32 |
| Feb 02 2023 |
10182 |
441.31 |
| Jan 26 2023 |
1015 |
316.58 |
| Jan 26 2023 |
6720 |
482.89 |
| Jan 26 2023 |
2461 |
347.32 |
| Jan 26 2023 |
10159 |
441.31 |
| Jan 19 2023 |
1015 |
316.58 |
| Jan 19 2023 |
6688 |
482.89 |
| Jan 19 2023 |
2464 |
347.32 |
| Jan 19 2023 |
10147 |
441.31 |
| Jan 12 2023 |
1015 |
316.58 |
| Jan 12 2023 |
6674 |
482.89 |
| Jan 12 2023 |
2465 |
347.32 |
| Jan 12 2023 |
10146 |
441.31 |
| Jan 05 2023 |
1015 |
316.58 |
| Jan 05 2023 |
6674 |
482.89 |
| Jan 05 2023 |
2465 |
347.32 |
| Jan 05 2023 |
10148 |
441.31 |
| Dec 29 2022 |
1015 |
316.58 |
| Dec 29 2022 |
6675 |
482.89 |
| Dec 29 2022 |
2465 |
347.32 |
| Dec 29 2022 |
10148 |
441.31 |
| Dec 22 2022 |
1015 |
316.58 |
| Dec 22 2022 |
6675 |
482.89 |
| Dec 22 2022 |
2465 |
347.32 |
| Dec 22 2022 |
10148 |
441.31 |
| Dec 15 2022 |
1015 |
316.58 |
| Dec 15 2022 |
6674 |
482.89 |
| Dec 15 2022 |
2468 |
347.32 |
| Dec 15 2022 |
10127 |
441.31 |
| Dec 08 2022 |
1015 |
316.58 |
| Dec 08 2022 |
6677 |
482.89 |
| Dec 08 2022 |
2479 |
347.32 |
| Dec 08 2022 |
10121 |
441.31 |
| Dec 01 2022 |
1015 |
316.58 |
| Dec 01 2022 |
6677 |
482.89 |
| Dec 01 2022 |
2481 |
347.32 |
| Dec 01 2022 |
10121 |
441.31 |
| Nov 24 2022 |
1015 |
316.58 |
| Nov 24 2022 |
6677 |
482.89 |
| Nov 24 2022 |
2481 |
347.32 |
| Nov 24 2022 |
10122 |
441.31 |
| Nov 17 2022 |
1015 |
316.58 |
| Nov 17 2022 |
6666 |
482.89 |
| Nov 17 2022 |
2479 |
347.32 |
| Nov 17 2022 |
10111 |
441.31 |
| Nov 10 2022 |
1015 |
316.58 |
| Nov 10 2022 |
6667 |
482.89 |
| Nov 10 2022 |
2916 |
359.56 |
| Nov 10 2022 |
10112 |
441.31 |
| Nov 03 2022 |
1014 |
316.58 |
| Nov 03 2022 |
6668 |
482.89 |
| Nov 03 2022 |
2906 |
359.56 |
| Nov 03 2022 |
10083 |
441.31 |
| Oct 27 2022 |
1014 |
316.58 |
| Oct 27 2022 |
6668 |
482.89 |
| Oct 27 2022 |
2910 |
359.56 |
| Oct 27 2022 |
10072 |
441.31 |
| Oct 20 2022 |
1014 |
316.58 |
| Oct 20 2022 |
6669 |
482.89 |
| Oct 20 2022 |
2912 |
359.56 |
| Oct 20 2022 |
10082 |
441.31 |
| Oct 13 2022 |
1013 |
316.58 |
| Oct 13 2022 |
6669 |
482.89 |
| Oct 13 2022 |
2920 |
359.56 |
| Oct 13 2022 |
10058 |
441.31 |
| Oct 06 2022 |
1001 |
316.58 |
| Oct 06 2022 |
6688 |
482.89 |
| Oct 06 2022 |
2920 |
359.56 |
| Oct 06 2022 |
10062 |
441.31 |
| Sep 29 2022 |
991 |
316.58 |
| Sep 29 2022 |
6699 |
482.89 |
| Sep 29 2022 |
2911 |
359.56 |
| Sep 29 2022 |
10067 |
441.31 |
| Sep 22 2022 |
990 |
316.58 |
| Sep 22 2022 |
6682 |
482.89 |
| Sep 22 2022 |
2869 |
359.56 |
| Sep 22 2022 |
10056 |
441.31 |
| Sep 15 2022 |
990 |
316.58 |
| Sep 15 2022 |
6677 |
482.89 |
| Sep 15 2022 |
2884 |
359.56 |
| Sep 15 2022 |
10051 |
441.31 |
| Sep 08 2022 |
991 |
316.58 |
| Sep 08 2022 |
6655 |
482.89 |
| Sep 08 2022 |
2831 |
359.56 |
| Sep 08 2022 |
10017 |
441.31 |
| Sep 01 2022 |
979 |
316.58 |
| Sep 01 2022 |
6587 |
482.89 |
| Sep 01 2022 |
2829 |
359.56 |
| Sep 01 2022 |
9906 |
441.31 |
| Aug 25 2022 |
979 |
316.58 |
| Aug 25 2022 |
6570 |
482.89 |
| Aug 25 2022 |
2831 |
359.56 |
| Aug 25 2022 |
9821 |
441.31 |
| Aug 18 2022 |
983 |
316.58 |
| Aug 18 2022 |
6587 |
482.89 |
| Aug 18 2022 |
2838 |
359.56 |
| Aug 18 2022 |
9759 |
441.31 |
| Aug 11 2022 |
986 |
316.58 |
| Aug 11 2022 |
6581 |
482.89 |
| Aug 11 2022 |
2839 |
359.56 |
| Aug 11 2022 |
9679 |
441.31 |
| Aug 04 2022 |
966 |
316.58 |
| Aug 04 2022 |
6576 |
482.89 |
| Aug 04 2022 |
2839 |
359.56 |
| Aug 04 2022 |
9649 |
441.31 |
| Jul 28 2022 |
976 |
316.58 |
| Jul 28 2022 |
6512 |
482.89 |
| Jul 28 2022 |
2842 |
359.56 |
| Jul 28 2022 |
9520 |
441.31 |
| Jul 21 2022 |
967 |
316.58 |
| Jul 21 2022 |
6476 |
482.89 |
| Jul 21 2022 |
2859 |
359.56 |
| Jul 21 2022 |
9427 |
441.31 |
| Jul 14 2022 |
960 |
316.58 |
| Jul 14 2022 |
6477 |
482.89 |
| Jul 14 2022 |
2860 |
359.56 |
| Jul 14 2022 |
9400 |
441.31 |
| Jul 07 2022 |
966 |
316.58 |
| Jul 07 2022 |
6440 |
482.89 |
| Jul 07 2022 |
2864 |
359.56 |
| Jul 07 2022 |
9319 |
441.31 |
| Jun 30 2022 |
959 |
316.58 |
| Jun 30 2022 |
6441 |
482.89 |
| Jun 30 2022 |
2864 |
359.56 |
| Jun 30 2022 |
9288 |
441.31 |
| Jun 23 2022 |
957 |
316.58 |
| Jun 23 2022 |
6476 |
482.89 |
| Jun 23 2022 |
2819 |
359.56 |
| Jun 23 2022 |
9270 |
441.31 |
| Jun 16 2022 |
963 |
316.58 |
| Jun 16 2022 |
6439 |
482.89 |
| Jun 16 2022 |
2829 |
359.56 |
| Jun 16 2022 |
9065 |
441.31 |
| Jun 09 2022 |
939 |
316.58 |
| Jun 09 2022 |
6422 |
482.89 |
| Jun 09 2022 |
2464 |
359.56 |
| Jun 09 2022 |
8941 |
441.31 |
| Jun 02 2022 |
904 |
316.58 |
| Jun 02 2022 |
6355 |
482.89 |
| Jun 02 2022 |
2301 |
359.56 |
| Jun 02 2022 |
8702 |
441.31 |
| May 26 2022 |
874 |
316.58 |
| May 26 2022 |
6296 |
482.89 |
| May 26 2022 |
2269 |
359.56 |
| May 26 2022 |
8549 |
441.31 |
| May 19 2022 |
891 |
316.58 |
| May 19 2022 |
6179 |
482.89 |
| May 19 2022 |
2264 |
359.56 |
| May 19 2022 |
8287 |
441.31 |
| May 12 2022 |
890 |
316.58 |
| May 12 2022 |
6166 |
482.89 |
| May 12 2022 |
2264 |
359.56 |
| May 12 2022 |
8217 |
441.31 |
| May 05 2022 |
6061 |
483.16 |
| May 05 2022 |
2137 |
359.56 |
| May 05 2022 |
8250 |
483.16 |
| Apr 28 2022 |
6039 |
483.16 |
| Apr 28 2022 |
2137 |
359.56 |
| Apr 28 2022 |
8416 |
483.16 |
| Apr 21 2022 |
5827 |
483.16 |
| Apr 21 2022 |
2111 |
359.56 |
| Apr 21 2022 |
7958 |
483.16 |
| Apr 14 2022 |
5788 |
483.16 |
| Apr 14 2022 |
2118 |
359.56 |
| Apr 14 2022 |
7938 |
483.16 |
| Apr 07 2022 |
5777 |
483.16 |
| Apr 07 2022 |
2118 |
359.56 |
| Apr 07 2022 |
7932 |
483.16 |
| Mar 31 2022 |
5778 |
483.16 |
| Mar 31 2022 |
2118 |
359.56 |
| Mar 31 2022 |
7837 |
483.16 |
| Mar 24 2022 |
5710 |
483.16 |
| Mar 24 2022 |
2096 |
359.56 |
| Mar 24 2022 |
7704 |
483.16 |
| Mar 17 2022 |
5616 |
483.16 |
| Mar 17 2022 |
2096 |
359.56 |
| Mar 17 2022 |
7658 |
483.16 |
| Mar 10 2022 |
5641 |
483.16 |
| Mar 10 2022 |
2132 |
359.56 |
| Mar 10 2022 |
7638 |
483.16 |
| Mar 03 2022 |
5743 |
483.16 |
| Mar 03 2022 |
2134 |
359.56 |
| Mar 03 2022 |
7702 |
483.16 |
| Feb 24 2022 |
5728 |
483.16 |
| Feb 24 2022 |
2164 |
359.56 |
| Feb 24 2022 |
7680 |
483.16 |
| Feb 17 2022 |
5590 |
483.16 |
| Feb 17 2022 |
2095 |
359.56 |
| Feb 17 2022 |
6956 |
483.16 |
| Feb 10 2022 |
5619 |
483.16 |
| Feb 10 2022 |
2095 |
359.56 |
| Feb 10 2022 |
6873 |
483.16 |
| Feb 03 2022 |
5690 |
483.16 |
| Feb 03 2022 |
2107 |
359.56 |
| Feb 03 2022 |
6966 |
483.16 |
| Jan 27 2022 |
5696 |
483.16 |
| Jan 27 2022 |
2108 |
359.56 |
| Jan 27 2022 |
6999 |
483.16 |
| Jan 20 2022 |
5705 |
483.16 |
| Jan 20 2022 |
2106 |
359.56 |
| Jan 20 2022 |
7014 |
483.16 |
| Jan 13 2022 |
5710 |
483.16 |
| Jan 13 2022 |
2106 |
359.56 |
| Jan 13 2022 |
7034 |
483.16 |
| Jan 06 2022 |
5711 |
483.16 |
| Jan 06 2022 |
2112 |
359.56 |
| Jan 06 2022 |
7035 |
483.16 |
| Dec 30 2021 |
5717 |
483.16 |
| Dec 30 2021 |
2112 |
359.56 |
| Dec 30 2021 |
7044 |
483.16 |
| Dec 23 2021 |
5717 |
483.16 |
| Dec 23 2021 |
2112 |
359.56 |
| Dec 23 2021 |
7044 |
483.16 |
| Dec 16 2021 |
5717 |
483.16 |
| Dec 16 2021 |
2112 |
359.56 |
| Dec 16 2021 |
7044 |
483.16 |
| Dec 09 2021 |
5717 |
483.16 |
| Dec 09 2021 |
2110 |
359.56 |
| Dec 09 2021 |
7044 |
483.16 |
| Dec 02 2021 |
5717 |
483.16 |
| Dec 02 2021 |
2115 |
359.56 |
| Dec 02 2021 |
7048 |
483.16 |
| Nov 25 2021 |
5717 |
483.16 |
| Nov 25 2021 |
2115 |
359.56 |
| Nov 25 2021 |
7048 |
483.16 |
| Nov 18 2021 |
5718 |
483.16 |
| Nov 18 2021 |
2116 |
359.56 |
| Nov 18 2021 |
7049 |
483.16 |
| Nov 11 2021 |
5718 |
483.16 |
| Nov 11 2021 |
2129 |
359.56 |
| Nov 11 2021 |
7050 |
483.16 |
| Nov 04 2021 |
5718 |
483.16 |
| Nov 04 2021 |
2136 |
359.56 |
| Nov 04 2021 |
7115 |
483.16 |
| Oct 28 2021 |
5718 |
483.16 |
| Oct 28 2021 |
3467 |
359.56 |
| Oct 28 2021 |
7115 |
483.16 |
| Oct 21 2021 |
5717 |
483.16 |
| Oct 21 2021 |
3464 |
359.56 |
| Oct 21 2021 |
7141 |
483.16 |
| Oct 14 2021 |
5718 |
483.16 |
| Oct 14 2021 |
3560 |
359.56 |
| Oct 14 2021 |
7148 |
483.16 |
| Oct 07 2021 |
5718 |
483.16 |
| Oct 07 2021 |
3621 |
359.56 |
| Oct 07 2021 |
7165 |
483.16 |
| Sep 30 2021 |
5657 |
483.16 |
| Sep 30 2021 |
3608 |
359.56 |
| Sep 30 2021 |
7114 |
483.16 |
| Sep 23 2021 |
5573 |
483.16 |
| Sep 23 2021 |
3649 |
359.56 |
| Sep 23 2021 |
7074 |
483.16 |
| Sep 16 2021 |
5552 |
483.16 |
| Sep 16 2021 |
3593 |
359.56 |
| Sep 16 2021 |
7021 |
483.16 |
| Sep 09 2021 |
5512 |
483.16 |
| Sep 09 2021 |
3608 |
359.56 |
| Sep 09 2021 |
7053 |
483.16 |
| Sep 02 2021 |
5438 |
483.16 |
| Sep 02 2021 |
3653 |
359.56 |
| Sep 02 2021 |
7195 |
483.16 |
| Aug 26 2021 |
5516 |
483.16 |
| Aug 26 2021 |
3620 |
359.56 |
| Aug 26 2021 |
7112 |
483.16 |
| Aug 19 2021 |
5579 |
483.16 |
| Aug 19 2021 |
3721 |
359.56 |
| Aug 19 2021 |
7265 |
483.16 |
| Aug 12 2021 |
5608 |
483.16 |
| Aug 12 2021 |
3752 |
359.56 |
| Aug 12 2021 |
7353 |
483.16 |
| Aug 05 2021 |
5647 |
483.16 |
| Aug 05 2021 |
3795 |
359.56 |
| Aug 05 2021 |
7375 |
483.16 |
| Jul 29 2021 |
5630 |
483.16 |
| Jul 29 2021 |
3829 |
359.56 |
| Jul 29 2021 |
7478 |
483.16 |
| Jul 22 2021 |
5540 |
483.16 |
| Jul 22 2021 |
4005 |
359.56 |
| Jul 22 2021 |
7345 |
483.16 |
| Jul 15 2021 |
5502 |
483.16 |
| Jul 15 2021 |
4058 |
359.56 |
| Jul 15 2021 |
7390 |
483.16 |
| Jul 08 2021 |
4131 |
359.56 |
| Jul 01 2021 |
4088 |
359.56 |
| Jun 24 2021 |
4040 |
359.56 |
| Jun 01 2021 |
2095 |
392.95 |
| May 01 2021 |
2353 |
400.71 |
| Apr 01 2021 |
3062 |
422.41 |
| Mar 01 2021 |
4192 |
455.53 |
| Feb 01 2021 |
4129 |
455.53 |
| Jan 01 2021 |
4088 |
455.53 |
| Dec 01 2020 |
3581 |
455.53 |
| Nov 01 2020 |
4569 |
476.47 |
| Oct 01 2020 |
4586 |
476.47 |
| Sep 01 2020 |
4732 |
476.47 |
| Aug 01 2020 |
4607 |
476.47 |
| Jul 01 2020 |
5186 |
476.47 |
| Apr 01 2020 |
6498 |
476.47 |
| Mar 01 2020 |
6593 |
476.47 |
| Feb 01 2020 |
6597 |
476.47 |
| Jan 01 2020 |
6598 |
476.47 |
| Dec 01 2019 |
6581 |
476.47 |
| Nov 01 2019 |
6500 |
476.47 |
| Oct 01 2019 |
6338 |
476.47 |
| Sep 01 2019 |
5552 |
476.47 |
| Aug 01 2019 |
5137 |
476.47 |
| Jul 01 2019 |
4925 |
476.47 |
| Jun 01 2019 |
4690 |
482.05 |
| May 01 2019 |
15214 |
511.07 |
| Apr 24 2013 |
22301 |
510.7 |
| Apr 24 2013 |
33615 |
510.7 |
| Apr 17 2013 |
22411 |
510.7 |
| Apr 17 2013 |
33666 |
510.7 |
| Apr 10 2013 |
22287 |
510.7 |
| Apr 10 2013 |
33382 |
510.7 |
| Apr 03 2013 |
22207 |
510.7 |
| Apr 03 2013 |
33221 |
510.7 |
| Mar 27 2013 |
22654 |
510.7 |
| Mar 27 2013 |
33336 |
510.7 |
| Mar 20 2013 |
22473 |
510.7 |
| Mar 20 2013 |
33257 |
510.7 |
| Mar 13 2013 |
33125 |
510.7 |
| Oct 19 2012 |
20734 |
510.7 |
| Oct 19 2012 |
32254 |
510.7 |
| Sep 23 2012 |
20371 |
510.7 |
| Sep 23 2012 |
31833 |
510.7 |
| Aug 31 2012 |
19502 |
510.7 |
| Aug 31 2012 |
31060 |
510.7 |
| Aug 24 2012 |
19246 |
510.7 |
| Aug 24 2012 |
30694 |
510.7 |
| Aug 10 2012 |
18541 |
510.7 |
| Aug 10 2012 |
29754 |
510.7 |
| Aug 03 2012 |
18122 |
510.7 |
| Aug 03 2012 |
29284 |
510.7 |
| Jul 27 2012 |
17867 |
510.7 |
| Jul 27 2012 |
28637 |
510.7 |
| Jul 06 2012 |
17026 |
510.7 |
| Jul 06 2012 |
27715 |
510.7 |
| Jun 22 2012 |
16709 |
510.7 |
| Jun 22 2012 |
26658 |
510.7 |
