| Apr 24 2024 |
1656 |
309.17 |
| Apr 17 2024 |
1645 |
309.17 |
| Apr 10 2024 |
1663 |
309.17 |
| Apr 03 2024 |
1655 |
309.17 |
| Mar 27 2024 |
1677 |
309.17 |
| Mar 21 2024 |
1675 |
309.17 |
| Mar 14 2024 |
1716 |
309.17 |
| Mar 07 2024 |
1717 |
309.17 |
| Feb 29 2024 |
1712 |
309.17 |
| Feb 22 2024 |
1717 |
309.17 |
| Feb 15 2024 |
1717 |
309.17 |
| Feb 08 2024 |
1714 |
309.17 |
| Feb 01 2024 |
1684 |
309.17 |
| Jan 25 2024 |
1653 |
309.17 |
| Jan 18 2024 |
1657 |
309.17 |
| Jan 11 2024 |
1653 |
309.17 |
| Jan 04 2024 |
1658 |
309.17 |
| Dec 28 2023 |
1655 |
309.17 |
| Dec 21 2023 |
1655 |
309.17 |
| Dec 14 2023 |
1639 |
309.17 |
| Dec 07 2023 |
1639 |
309.17 |
| Nov 30 2023 |
1644 |
309.17 |
| Nov 23 2023 |
1628 |
309.17 |
| Nov 16 2023 |
1608 |
309.17 |
| Nov 09 2023 |
1606 |
309.17 |
| Nov 02 2023 |
1605 |
309.17 |
| Oct 26 2023 |
1596 |
309.17 |
| Oct 19 2023 |
1587 |
309.17 |
| Oct 12 2023 |
1582 |
309.17 |
| Oct 05 2023 |
1532 |
309.17 |
| Sep 28 2023 |
1541 |
309.17 |
| Sep 21 2023 |
1506 |
309.17 |
| Sep 14 2023 |
1527 |
309.17 |
| Sep 07 2023 |
1542 |
309.17 |
| Aug 31 2023 |
1550 |
309.17 |
| Aug 24 2023 |
1564 |
309.17 |
| Aug 17 2023 |
1593 |
309.17 |
| Aug 10 2023 |
1620 |
309.17 |
| Aug 03 2023 |
1640 |
309.17 |
| Jul 27 2023 |
1626 |
309.17 |
| Jul 20 2023 |
1456 |
309.17 |
| Jul 13 2023 |
1471 |
309.17 |
| Jul 06 2023 |
1470 |
309.17 |
| Jun 29 2023 |
1468 |
309.17 |
| Jun 22 2023 |
1463 |
309.17 |
| Jun 15 2023 |
1466 |
309.17 |
| Jun 08 2023 |
1492 |
309.17 |
| Jun 01 2023 |
1473 |
309.17 |
| May 25 2023 |
1478 |
309.17 |
| May 18 2023 |
1428 |
309.17 |
| May 11 2023 |
1429 |
309.17 |
| May 04 2023 |
1384 |
309.17 |
| Apr 27 2023 |
1419 |
309.17 |
| Apr 20 2023 |
1365 |
309.17 |
| Apr 13 2023 |
1365 |
309.17 |
| Apr 06 2023 |
1342 |
309.17 |
| Jul 23 2014 |
802 |
246.81 |
| Jul 23 2014 |
1502 |
246.81 |
| Jul 16 2014 |
806 |
246.81 |
| Jul 16 2014 |
1480 |
246.81 |
| Jul 09 2014 |
822 |
246.81 |
| Jul 09 2014 |
1477 |
246.81 |
| Jul 02 2014 |
850 |
246.81 |
| Jul 02 2014 |
1525 |
246.81 |
| Jun 25 2014 |
868 |
246.81 |
| Jun 25 2014 |
1540 |
246.81 |
| Jun 18 2014 |
2141 |
277.49 |
| Jun 18 2014 |
878 |
246.81 |
| Jun 18 2014 |
2818 |
269.82 |
| Jun 11 2014 |
895 |
246.81 |
| Jun 11 2014 |
2175 |
277.49 |
| Jun 11 2014 |
2842 |
269.82 |
| Jun 04 2014 |
2240 |
277.49 |
| Jun 04 2014 |
914 |
246.81 |
| Jun 04 2014 |
2898 |
269.82 |
| May 28 2014 |
2262 |
277.49 |
| May 28 2014 |
967 |
246.81 |
| May 28 2014 |
2923 |
269.82 |
| May 21 2014 |
978 |
246.81 |
| May 21 2014 |
2332 |
277.49 |
| May 21 2014 |
2957 |
269.82 |
| May 14 2014 |
994 |
246.81 |
| May 14 2014 |
2363 |
277.49 |
| May 14 2014 |
2997 |
269.82 |
| May 07 2014 |
2362 |
277.49 |
| May 07 2014 |
986 |
246.81 |
| May 07 2014 |
2973 |
269.82 |
| Apr 30 2014 |
1083 |
246.81 |
| Apr 30 2014 |
2501 |
277.49 |
| Apr 30 2014 |
3094 |
269.82 |
| Apr 23 2014 |
717 |
229.65 |
| Apr 23 2014 |
1962 |
265.18 |
| Apr 23 2014 |
1728 |
243.72 |
| Apr 16 2014 |
1455 |
253.21 |
| Apr 16 2014 |
742 |
229.65 |
| Apr 16 2014 |
1143 |
228.74 |
| Apr 09 2014 |
1482 |
253.21 |
| Apr 09 2014 |
775 |
229.65 |
| Apr 09 2014 |
1166 |
228.74 |
| Apr 02 2014 |
768 |
229.65 |
| Apr 02 2014 |
928 |
235.1 |
| Apr 02 2014 |
863 |
220.75 |
| Mar 26 2014 |
966 |
235.1 |
| Mar 26 2014 |
764 |
229.65 |
| Mar 26 2014 |
880 |
220.75 |
| Mar 19 2014 |
988 |
235.1 |
| Mar 19 2014 |
767 |
229.65 |
| Mar 19 2014 |
892 |
220.75 |
| Mar 12 2014 |
998 |
235.1 |
| Mar 12 2014 |
792 |
229.65 |
| Mar 12 2014 |
912 |
220.75 |
| Mar 05 2014 |
805 |
229.65 |
| Mar 05 2014 |
1039 |
235.1 |
| Mar 05 2014 |
945 |
220.75 |
| Feb 26 2014 |
1061 |
235.1 |
| Feb 26 2014 |
837 |
229.65 |
| Feb 26 2014 |
965 |
220.75 |
| Feb 19 2014 |
1077 |
235.1 |
| Feb 19 2014 |
859 |
229.65 |
| Feb 19 2014 |
978 |
220.75 |
| Feb 12 2014 |
870 |
229.65 |
| Feb 12 2014 |
1081 |
235.1 |
| Feb 12 2014 |
972 |
220.75 |
| Feb 05 2014 |
1111 |
235.1 |
| Feb 05 2014 |
884 |
229.65 |
| Feb 05 2014 |
990 |
220.75 |
| Jan 29 2014 |
1135 |
235.1 |
| Jan 29 2014 |
883 |
229.65 |
| Jan 29 2014 |
1001 |
220.75 |
| Jan 22 2014 |
1149 |
235.1 |
| Jan 22 2014 |
885 |
229.65 |
| Jan 22 2014 |
1009 |
220.75 |
| Jan 15 2014 |
1150 |
235.1 |
| Jan 15 2014 |
885 |
229.65 |
| Jan 15 2014 |
1010 |
220.75 |
| Jan 08 2014 |
1153 |
235.1 |
| Jan 08 2014 |
885 |
229.65 |
| Jan 08 2014 |
1010 |
220.75 |
| Jan 01 2014 |
1153 |
235.1 |
| Jan 01 2014 |
885 |
229.65 |
| Jan 01 2014 |
1012 |
220.75 |
| Dec 25 2013 |
885 |
229.65 |
| Dec 25 2013 |
1153 |
235.1 |
| Dec 25 2013 |
1012 |
220.75 |
| Dec 18 2013 |
1153 |
235.1 |
| Dec 18 2013 |
885 |
229.65 |
| Dec 18 2013 |
1012 |
220.75 |
| Dec 11 2013 |
1153 |
235.1 |
| Dec 11 2013 |
885 |
229.65 |
| Dec 11 2013 |
1012 |
220.75 |
| Dec 04 2013 |
885 |
229.65 |
| Dec 04 2013 |
1153 |
235.1 |
| Dec 04 2013 |
1012 |
220.75 |
| Nov 27 2013 |
885 |
229.65 |
| Nov 27 2013 |
1153 |
235.1 |
| Nov 27 2013 |
1012 |
220.75 |
| Nov 20 2013 |
1153 |
235.1 |
| Nov 20 2013 |
885 |
229.65 |
| Nov 20 2013 |
1012 |
220.75 |
| Nov 13 2013 |
885 |
229.65 |
| Nov 13 2013 |
1153 |
235.1 |
| Nov 13 2013 |
1012 |
220.75 |
| Nov 06 2013 |
885 |
229.65 |
| Nov 06 2013 |
1153 |
235.1 |
| Nov 06 2013 |
1012 |
220.75 |
| Oct 30 2013 |
1153 |
235.1 |
| Oct 30 2013 |
885 |
229.65 |
| Oct 30 2013 |
1012 |
220.75 |
| Oct 23 2013 |
1153 |
235.1 |
| Oct 23 2013 |
885 |
229.65 |
| Oct 23 2013 |
1012 |
220.75 |
| Oct 16 2013 |
889 |
229.65 |
| Oct 16 2013 |
1155 |
235.1 |
| Oct 16 2013 |
1012 |
220.75 |
| Oct 09 2013 |
1168 |
235.1 |
| Oct 09 2013 |
887 |
229.65 |
| Oct 09 2013 |
1018 |
220.75 |
| Oct 02 2013 |
1169 |
235.1 |
| Oct 02 2013 |
887 |
229.65 |
| Oct 02 2013 |
1025 |
220.75 |
| Sep 25 2013 |
1178 |
235.1 |
| Sep 25 2013 |
883 |
229.65 |
| Sep 25 2013 |
1030 |
220.75 |
| Sep 18 2013 |
881 |
229.65 |
| Sep 18 2013 |
1178 |
235.1 |
| Sep 18 2013 |
1027 |
220.75 |
| Sep 11 2013 |
1192 |
235.1 |
| Sep 11 2013 |
909 |
229.65 |
| Sep 11 2013 |
1051 |
220.75 |
| Sep 04 2013 |
1209 |
235.1 |
| Sep 04 2013 |
583 |
212.49 |
| Sep 04 2013 |
1096 |
221.56 |
| Aug 28 2013 |
593 |
212.49 |
| Aug 28 2013 |
1245 |
235.1 |
| Aug 28 2013 |
1127 |
221.56 |
| Aug 21 2013 |
1269 |
235.1 |
| Aug 21 2013 |
603 |
212.49 |
| Aug 21 2013 |
1153 |
221.56 |
| Aug 14 2013 |
1276 |
235.1 |
| Aug 14 2013 |
608 |
212.49 |
| Aug 14 2013 |
1133 |
221.56 |
| Aug 07 2013 |
1307 |
235.1 |
| Aug 07 2013 |
610 |
212.49 |
| Aug 07 2013 |
1152 |
221.56 |
| Jul 31 2013 |
1331 |
235.1 |
| Jul 31 2013 |
626 |
212.49 |
| Jul 31 2013 |
1171 |
221.56 |
| Jul 24 2013 |
1343 |
235.1 |
| Jul 24 2013 |
624 |
212.49 |
| Jul 24 2013 |
1186 |
221.56 |
| Jul 17 2013 |
1356 |
235.1 |
| Jul 17 2013 |
626 |
212.49 |
| Jul 17 2013 |
1192 |
221.56 |
| Jul 10 2013 |
631 |
212.49 |
| Jul 10 2013 |
1380 |
235.1 |
| Jul 10 2013 |
1215 |
221.56 |
| Jul 03 2013 |
1338 |
233.31 |
| Jul 03 2013 |
637 |
212.49 |
| Jul 03 2013 |
1216 |
221.56 |
| Jun 26 2013 |
1306 |
231.02 |
| Jun 26 2013 |
653 |
212.49 |
| Jun 26 2013 |
1246 |
221.56 |
| Jun 19 2013 |
685 |
212.49 |
| Jun 19 2013 |
1521 |
235.1 |
| Jun 19 2013 |
1350 |
223.35 |
| Jun 12 2013 |
707 |
212.49 |
| Jun 12 2013 |
1539 |
235.1 |
| Jun 12 2013 |
1418 |
223.35 |
| Jun 05 2013 |
1553 |
235.1 |
| Jun 05 2013 |
697 |
212.49 |
| Jun 05 2013 |
1407 |
223.35 |
| May 29 2013 |
680 |
212.49 |
| May 29 2013 |
1599 |
235.1 |
| May 29 2013 |
1426 |
223.35 |
| May 22 2013 |
708 |
212.49 |
| May 22 2013 |
1638 |
235.1 |
| May 22 2013 |
1488 |
223.35 |
| May 15 2013 |
1676 |
235.1 |
| May 15 2013 |
717 |
212.49 |
| May 15 2013 |
1533 |
223.35 |
| May 08 2013 |
1684 |
235.1 |
| May 08 2013 |
688 |
212.49 |
| May 08 2013 |
1525 |
223.35 |
| May 01 2013 |
776 |
212.49 |
| May 01 2013 |
1745 |
235.1 |
| May 01 2013 |
1608 |
223.35 |
| Apr 24 2013 |
2284 |
247.32 |
| Apr 24 2013 |
35 |
133.75 |
| Apr 24 2013 |
1511 |
218.93 |
| Apr 17 2013 |
2345 |
247.32 |
| Apr 17 2013 |
34 |
133.75 |
| Apr 17 2013 |
1570 |
218.93 |
| Apr 10 2013 |
2353 |
247.32 |
| Apr 10 2013 |
38 |
133.75 |
| Apr 10 2013 |
1635 |
218.93 |
| Apr 03 2013 |
38 |
133.75 |
| Apr 03 2013 |
3177 |
265.54 |
| Apr 03 2013 |
1767 |
221.61 |
| Mar 27 2013 |
3229 |
265.54 |
| Mar 27 2013 |
40 |
133.75 |
| Mar 27 2013 |
1802 |
221.61 |
| Mar 20 2013 |
3191 |
265.54 |
| Mar 20 2013 |
40 |
133.75 |
| Mar 20 2013 |
1838 |
221.61 |
| Mar 13 2013 |
1868 |
221.61 |
| Oct 19 2012 |
2589 |
265.54 |
| Oct 19 2012 |
38 |
133.75 |
| Oct 19 2012 |
1432 |
221.61 |
| Sep 23 2012 |
39 |
133.75 |
| Sep 23 2012 |
2585 |
265.54 |
| Sep 23 2012 |
1445 |
221.61 |
| Aug 31 2012 |
2540 |
265.54 |
| Aug 31 2012 |
41 |
133.75 |
| Aug 31 2012 |
1447 |
221.61 |
| Aug 24 2012 |
41 |
133.75 |
| Aug 24 2012 |
2520 |
265.54 |
| Aug 24 2012 |
1444 |
221.61 |
| Aug 10 2012 |
2264 |
259.82 |
| Aug 10 2012 |
41 |
133.75 |
| Aug 10 2012 |
717 |
196.79 |
| Aug 03 2012 |
42 |
133.75 |
| Aug 03 2012 |
2243 |
259.82 |
| Aug 03 2012 |
720 |
196.79 |
| Jul 27 2012 |
41 |
133.75 |
| Jul 27 2012 |
2215 |
259.82 |
| Jul 27 2012 |
723 |
196.79 |
| Jul 06 2012 |
2183 |
259.82 |
| Jul 06 2012 |
43 |
133.75 |
| Jul 06 2012 |
734 |
196.79 |
| Jun 22 2012 |
43 |
133.75 |
| Jun 22 2012 |
23 |
133.75 |
