| Jun 17 2026 |
305 |
272.41 |
| Jun 17 2026 |
457 |
272.41 |
| Jun 16 2026 |
305 |
272.41 |
| Jun 16 2026 |
457 |
272.41 |
| Jun 09 2026 |
304 |
272.41 |
| Jun 09 2026 |
458 |
272.41 |
| Jun 02 2026 |
294 |
272.41 |
| Jun 02 2026 |
453 |
272.41 |
| May 26 2026 |
294 |
272.41 |
| May 26 2026 |
452 |
272.41 |
| May 19 2026 |
308 |
272.41 |
| May 19 2026 |
471 |
272.41 |
| May 12 2026 |
317 |
272.41 |
| May 12 2026 |
490 |
272.41 |
| May 05 2026 |
324 |
272.41 |
| May 05 2026 |
458 |
272.41 |
| Apr 28 2026 |
317 |
272.41 |
| Apr 28 2026 |
459 |
272.41 |
| Apr 21 2026 |
305 |
272.41 |
| Apr 21 2026 |
444 |
272.41 |
| Apr 14 2026 |
290 |
272.41 |
| Apr 14 2026 |
481 |
272.41 |
| Apr 07 2026 |
242 |
272.41 |
| Apr 07 2026 |
447 |
272.41 |
| Mar 31 2026 |
240 |
272.41 |
| Mar 31 2026 |
433 |
272.41 |
| Mar 24 2026 |
239 |
272.41 |
| Mar 24 2026 |
432 |
272.41 |
| Mar 17 2026 |
233 |
272.41 |
| Mar 17 2026 |
424 |
272.41 |
| Mar 10 2026 |
227 |
272.41 |
| Mar 10 2026 |
421 |
272.41 |
| Mar 03 2026 |
226 |
272.41 |
| Mar 03 2026 |
429 |
272.41 |
| Feb 24 2026 |
228 |
272.41 |
| Feb 24 2026 |
432 |
272.41 |
| Feb 17 2026 |
226 |
272.41 |
| Feb 17 2026 |
418 |
272.41 |
| Feb 10 2026 |
229 |
272.41 |
| Feb 10 2026 |
413 |
272.41 |
| Feb 03 2026 |
229 |
272.41 |
| Feb 03 2026 |
418 |
272.41 |
| Jan 27 2026 |
224 |
272.41 |
| Jan 27 2026 |
415 |
272.41 |
| Jan 20 2026 |
230 |
272.41 |
| Jan 20 2026 |
416 |
272.41 |
| Jan 13 2026 |
230 |
272.41 |
| Jan 13 2026 |
416 |
272.41 |
| Jan 06 2026 |
230 |
272.41 |
| Jan 06 2026 |
416 |
272.41 |
| Dec 30 2025 |
230 |
272.41 |
| Dec 30 2025 |
416 |
272.41 |
| Dec 23 2025 |
232 |
272.41 |
| Dec 23 2025 |
418 |
272.41 |
| Dec 16 2025 |
230 |
272.41 |
| Dec 16 2025 |
416 |
272.41 |
| Dec 09 2025 |
230 |
272.41 |
| Dec 09 2025 |
416 |
272.41 |
| Dec 02 2025 |
230 |
272.41 |
| Dec 02 2025 |
416 |
272.41 |
| Nov 25 2025 |
230 |
272.41 |
| Nov 25 2025 |
416 |
272.41 |
| Nov 18 2025 |
230 |
272.41 |
| Nov 18 2025 |
416 |
272.41 |
| Nov 11 2025 |
230 |
272.41 |
| Nov 11 2025 |
416 |
272.41 |
| Nov 04 2025 |
230 |
272.41 |
| Nov 04 2025 |
416 |
272.41 |
| Oct 28 2025 |
230 |
272.41 |
| Oct 28 2025 |
419 |
272.41 |
| Oct 21 2025 |
242 |
272.41 |
| Oct 21 2025 |
433 |
272.41 |
| Oct 14 2025 |
242 |
272.41 |
| Oct 14 2025 |
414 |
272.41 |
| Oct 07 2025 |
242 |
272.41 |
| Oct 07 2025 |
415 |
272.41 |
| Sep 30 2025 |
245 |
272.41 |
| Sep 30 2025 |
418 |
272.41 |
| Sep 23 2025 |
246 |
272.41 |
| Sep 23 2025 |
419 |
272.41 |
| Sep 16 2025 |
245 |
272.41 |
| Sep 16 2025 |
403 |
272.41 |
| Sep 09 2025 |
171 |
272.41 |
| Sep 09 2025 |
338 |
272.41 |
| Sep 02 2025 |
171 |
272.41 |
| Sep 02 2025 |
338 |
272.41 |
| Aug 26 2025 |
175 |
272.41 |
| Aug 26 2025 |
360 |
272.41 |
| Aug 19 2025 |
156 |
272.41 |
| Aug 19 2025 |
342 |
272.41 |
| Aug 12 2025 |
160 |
272.41 |
| Aug 12 2025 |
822 |
272.41 |
| Aug 05 2025 |
157 |
272.41 |
| Aug 05 2025 |
818 |
272.41 |
| Jul 29 2025 |
161 |
272.41 |
| Jul 29 2025 |
837 |
272.41 |
| Jul 22 2025 |
164 |
272.41 |
| Jul 22 2025 |
836 |
272.41 |
| Jul 15 2025 |
169 |
272.41 |
| Jul 15 2025 |
797 |
272.41 |
| Jun 19 2024 |
542 |
242.73 |
| Jun 19 2024 |
896 |
242.73 |
| Jun 12 2024 |
555 |
242.73 |
| Jun 12 2024 |
903 |
242.73 |
| Jun 05 2024 |
570 |
242.73 |
| Jun 05 2024 |
937 |
242.73 |
| May 29 2024 |
577 |
242.73 |
| May 29 2024 |
957 |
242.73 |
| May 22 2024 |
580 |
242.73 |
| May 22 2024 |
960 |
242.73 |
| May 15 2024 |
518 |
242.73 |
| May 15 2024 |
67 |
152.5 |
| May 15 2024 |
743 |
242.73 |
| May 08 2024 |
495 |
242.73 |
| May 08 2024 |
61 |
152.5 |
| May 08 2024 |
733 |
242.73 |
| May 01 2024 |
506 |
242.73 |
| May 01 2024 |
158 |
203.75 |
| May 01 2024 |
759 |
242.73 |
| Apr 24 2024 |
839 |
242.73 |
| Apr 24 2024 |
276 |
214.38 |
| Apr 24 2024 |
1160 |
242.73 |
| Apr 17 2024 |
844 |
242.73 |
| Apr 17 2024 |
318 |
214.38 |
| Apr 17 2024 |
1269 |
242.73 |
| Apr 10 2024 |
844 |
242.73 |
| Apr 10 2024 |
320 |
214.38 |
| Apr 10 2024 |
1260 |
242.73 |
| Apr 03 2024 |
851 |
242.73 |
| Apr 03 2024 |
322 |
214.38 |
| Apr 03 2024 |
1294 |
242.73 |
| Mar 27 2024 |
860 |
242.73 |
| Mar 27 2024 |
322 |
214.38 |
| Mar 27 2024 |
1315 |
242.73 |
| Mar 21 2024 |
856 |
242.73 |
| Mar 21 2024 |
323 |
214.38 |
| Mar 21 2024 |
1316 |
242.73 |
| Mar 14 2024 |
858 |
242.73 |
| Mar 14 2024 |
318 |
214.38 |
| Mar 14 2024 |
1322 |
242.73 |
| Mar 07 2024 |
863 |
242.73 |
| Mar 07 2024 |
318 |
214.38 |
| Mar 07 2024 |
1323 |
242.73 |
| Feb 29 2024 |
863 |
242.73 |
| Feb 29 2024 |
318 |
214.38 |
| Feb 29 2024 |
1332 |
242.73 |
| Feb 22 2024 |
860 |
242.73 |
| Feb 22 2024 |
318 |
214.38 |
| Feb 22 2024 |
1338 |
242.73 |
| Feb 15 2024 |
862 |
242.73 |
| Feb 15 2024 |
322 |
214.38 |
| Feb 15 2024 |
1317 |
242.73 |
| Feb 08 2024 |
859 |
242.73 |
| Feb 08 2024 |
321 |
214.38 |
| Feb 08 2024 |
1298 |
242.73 |
| Feb 01 2024 |
891 |
242.73 |
| Feb 01 2024 |
321 |
214.38 |
| Feb 01 2024 |
1262 |
242.73 |
| Jan 25 2024 |
891 |
242.73 |
| Jan 25 2024 |
319 |
214.38 |
| Jan 25 2024 |
1266 |
242.73 |
| Jan 18 2024 |
890 |
242.73 |
| Jan 18 2024 |
319 |
214.38 |
| Jan 18 2024 |
1268 |
242.73 |
| Jan 11 2024 |
891 |
242.73 |
| Jan 11 2024 |
319 |
214.38 |
| Jan 11 2024 |
1268 |
242.73 |
| Jan 04 2024 |
891 |
242.73 |
| Jan 04 2024 |
319 |
214.38 |
| Jan 04 2024 |
1268 |
242.73 |
| Dec 28 2023 |
892 |
242.73 |
| Dec 28 2023 |
319 |
214.38 |
| Dec 28 2023 |
1269 |
242.73 |
| Dec 21 2023 |
892 |
242.73 |
| Dec 21 2023 |
319 |
214.38 |
| Dec 21 2023 |
1269 |
242.73 |
| Dec 14 2023 |
892 |
242.73 |
| Dec 14 2023 |
319 |
214.38 |
| Dec 14 2023 |
1269 |
242.73 |
| Dec 07 2023 |
892 |
242.73 |
| Dec 07 2023 |
320 |
214.38 |
| Dec 07 2023 |
1269 |
242.73 |
| Nov 30 2023 |
891 |
242.73 |
| Nov 30 2023 |
322 |
214.38 |
| Nov 30 2023 |
1270 |
242.73 |
| Nov 23 2023 |
891 |
242.73 |
| Nov 23 2023 |
331 |
214.38 |
| Nov 23 2023 |
1265 |
242.73 |
| Nov 16 2023 |
890 |
242.73 |
| Nov 16 2023 |
311 |
214.38 |
| Nov 16 2023 |
1266 |
242.73 |
| Nov 09 2023 |
889 |
242.73 |
| Nov 09 2023 |
265 |
214.38 |
| Nov 09 2023 |
1259 |
242.73 |
| Nov 02 2023 |
889 |
242.73 |
| Nov 02 2023 |
265 |
214.38 |
| Nov 02 2023 |
1259 |
242.73 |
| Oct 26 2023 |
897 |
242.73 |
| Oct 26 2023 |
267 |
214.38 |
| Oct 26 2023 |
1264 |
242.73 |
| Oct 19 2023 |
897 |
242.73 |
| Oct 19 2023 |
266 |
214.38 |
| Oct 19 2023 |
1253 |
242.73 |
| Oct 12 2023 |
896 |
242.73 |
| Oct 12 2023 |
264 |
214.38 |
| Oct 12 2023 |
1252 |
242.73 |
| Oct 05 2023 |
897 |
242.73 |
| Oct 05 2023 |
264 |
214.38 |
| Oct 05 2023 |
1229 |
242.73 |
| Sep 28 2023 |
897 |
242.73 |
| Sep 28 2023 |
262 |
214.38 |
| Sep 28 2023 |
1232 |
242.73 |
| Sep 21 2023 |
898 |
242.73 |
| Sep 21 2023 |
260 |
214.38 |
| Sep 21 2023 |
1235 |
242.73 |
| Sep 14 2023 |
904 |
242.73 |
| Sep 14 2023 |
264 |
214.38 |
| Sep 14 2023 |
1251 |
242.73 |
| Sep 07 2023 |
911 |
242.73 |
| Sep 07 2023 |
262 |
214.38 |
| Sep 07 2023 |
1257 |
242.73 |
| Aug 31 2023 |
936 |
242.73 |
| Aug 31 2023 |
263 |
214.38 |
| Aug 31 2023 |
1253 |
242.73 |
| Aug 24 2023 |
947 |
242.73 |
| Aug 24 2023 |
262 |
214.38 |
| Aug 24 2023 |
1268 |
242.73 |
| Aug 17 2023 |
969 |
242.73 |
| Aug 17 2023 |
262 |
214.38 |
| Aug 17 2023 |
1289 |
242.73 |
| Aug 10 2023 |
986 |
242.73 |
| Aug 10 2023 |
262 |
214.38 |
| Aug 10 2023 |
1300 |
242.73 |
| Aug 03 2023 |
987 |
242.73 |
| Aug 03 2023 |
263 |
214.38 |
| Aug 03 2023 |
1310 |
242.73 |
| Jul 27 2023 |
1000 |
242.73 |
| Jul 27 2023 |
265 |
214.38 |
| Jul 27 2023 |
1316 |
242.73 |
| Jul 20 2023 |
1028 |
242.73 |
| Jul 20 2023 |
250 |
214.38 |
| Jul 20 2023 |
1324 |
242.73 |
| Jul 13 2023 |
1054 |
242.73 |
| Jul 13 2023 |
249 |
214.18 |
| Jul 13 2023 |
1341 |
242.73 |
| Jul 06 2023 |
1067 |
242.73 |
| Jul 06 2023 |
234 |
209.85 |
| Jul 06 2023 |
1356 |
242.73 |
| Jun 29 2023 |
1072 |
243.62 |
| Jun 29 2023 |
230 |
209.85 |
| Jun 29 2023 |
1368 |
243.62 |
| Jun 22 2023 |
75 |
156.48 |
| Jun 22 2023 |
231 |
209.85 |
| Jun 22 2023 |
95 |
156.48 |
| Jun 15 2023 |
45 |
149.96 |
| Jun 15 2023 |
307 |
230.35 |
| Jun 15 2023 |
88 |
149.96 |
| Jun 08 2023 |
57 |
149.96 |
| Jun 08 2023 |
268 |
224.04 |
| Jun 08 2023 |
99 |
149.96 |
| Jun 01 2023 |
55 |
149.96 |
| Jun 01 2023 |
255 |
224.04 |
| Jun 01 2023 |
98 |
149.96 |
| May 25 2023 |
55 |
149.96 |
| May 25 2023 |
253 |
224.04 |
| May 25 2023 |
99 |
149.96 |
| May 18 2023 |
54 |
149.96 |
| May 18 2023 |
253 |
224.04 |
| May 18 2023 |
102 |
149.96 |
| May 11 2023 |
54 |
149.96 |
| May 11 2023 |
234 |
219.33 |
| May 11 2023 |
107 |
149.96 |
| May 04 2023 |
55 |
149.96 |
| May 04 2023 |
233 |
219.33 |
| May 04 2023 |
107 |
149.96 |
| Apr 27 2023 |
55 |
149.96 |
| Apr 27 2023 |
246 |
219.33 |
| Apr 27 2023 |
111 |
149.96 |
| Apr 20 2023 |
61 |
149.96 |
| Apr 20 2023 |
232 |
219.33 |
| Apr 20 2023 |
108 |
149.96 |
| Apr 13 2023 |
61 |
149.96 |
| Apr 13 2023 |
228 |
219.33 |
| Apr 13 2023 |
124 |
149.96 |
| Apr 06 2023 |
62 |
149.96 |
| Apr 06 2023 |
233 |
219.33 |
| Apr 06 2023 |
128 |
149.96 |
| Mar 30 2023 |
62 |
149.96 |
| Mar 30 2023 |
223 |
219.33 |
| Mar 30 2023 |
128 |
149.96 |
| Mar 23 2023 |
61 |
149.96 |
| Mar 23 2023 |
223 |
219.33 |
| Mar 23 2023 |
129 |
149.96 |
| Mar 16 2023 |
64 |
149.96 |
| Mar 16 2023 |
224 |
219.33 |
| Mar 16 2023 |
133 |
149.96 |
| Mar 09 2023 |
65 |
149.96 |
| Mar 09 2023 |
228 |
219.33 |
| Mar 09 2023 |
130 |
149.96 |
| Mar 02 2023 |
66 |
149.96 |
| Mar 02 2023 |
227 |
219.33 |
| Mar 02 2023 |
130 |
149.96 |
| Feb 23 2023 |
66 |
149.96 |
| Feb 23 2023 |
226 |
219.33 |
| Feb 23 2023 |
131 |
149.96 |
| Feb 16 2023 |
68 |
149.96 |
| Feb 16 2023 |
226 |
219.33 |
| Feb 16 2023 |
124 |
149.96 |
| Feb 09 2023 |
68 |
149.96 |
| Feb 09 2023 |
226 |
219.33 |
| Feb 09 2023 |
124 |
149.96 |
| Feb 02 2023 |
69 |
149.96 |
| Feb 02 2023 |
226 |
219.33 |
| Feb 02 2023 |
124 |
149.96 |
| Jan 26 2023 |
69 |
149.96 |
| Jan 26 2023 |
226 |
219.33 |
| Jan 26 2023 |
124 |
149.96 |
| Jan 19 2023 |
69 |
149.96 |
| Jan 19 2023 |
226 |
219.33 |
| Jan 19 2023 |
125 |
149.96 |
| Jan 12 2023 |
69 |
149.96 |
| Jan 12 2023 |
227 |
219.33 |
| Jan 12 2023 |
125 |
149.96 |
| Jan 05 2023 |
69 |
149.96 |
| Jan 05 2023 |
227 |
219.33 |
| Jan 05 2023 |
125 |
149.96 |
| Dec 29 2022 |
69 |
149.96 |
| Dec 29 2022 |
227 |
219.33 |
| Dec 29 2022 |
125 |
149.96 |
| Dec 22 2022 |
69 |
149.96 |
| Dec 22 2022 |
227 |
219.33 |
| Dec 22 2022 |
125 |
149.96 |
| Dec 15 2022 |
69 |
149.96 |
| Dec 15 2022 |
227 |
219.33 |
| Dec 15 2022 |
125 |
149.96 |
| Dec 08 2022 |
69 |
149.96 |
| Dec 08 2022 |
228 |
219.33 |
| Dec 08 2022 |
125 |
149.96 |
| Dec 01 2022 |
69 |
149.96 |
| Dec 01 2022 |
228 |
219.33 |
| Dec 01 2022 |
125 |
149.96 |
| Nov 24 2022 |
69 |
149.96 |
| Nov 24 2022 |
228 |
219.33 |
| Nov 24 2022 |
125 |
149.96 |
| Nov 17 2022 |
69 |
149.96 |
| Nov 17 2022 |
229 |
219.33 |
| Nov 17 2022 |
125 |
149.96 |
| Nov 10 2022 |
69 |
149.96 |
| Nov 10 2022 |
229 |
219.33 |
| Nov 10 2022 |
125 |
149.96 |
| Nov 03 2022 |
71 |
149.96 |
| Nov 03 2022 |
229 |
219.33 |
| Nov 03 2022 |
127 |
149.96 |
| Oct 27 2022 |
72 |
149.96 |
| Oct 27 2022 |
229 |
219.33 |
| Oct 27 2022 |
127 |
149.96 |
| Oct 20 2022 |
72 |
149.96 |
| Oct 20 2022 |
230 |
219.33 |
| Oct 20 2022 |
127 |
149.96 |
| Oct 13 2022 |
72 |
149.96 |
| Oct 13 2022 |
230 |
219.33 |
| Oct 13 2022 |
127 |
149.96 |
| Oct 06 2022 |
72 |
149.96 |
| Oct 06 2022 |
230 |
219.33 |
| Oct 06 2022 |
129 |
149.96 |
| Sep 29 2022 |
72 |
149.96 |
| Sep 29 2022 |
230 |
219.33 |
| Sep 29 2022 |
129 |
149.96 |
| Sep 22 2022 |
72 |
149.96 |
| Sep 22 2022 |
231 |
219.33 |
| Sep 22 2022 |
129 |
149.96 |
| Sep 15 2022 |
72 |
149.96 |
| Sep 15 2022 |
232 |
219.33 |
| Sep 15 2022 |
129 |
149.96 |
| Sep 08 2022 |
76 |
149.96 |
| Sep 08 2022 |
225 |
219.33 |
| Sep 08 2022 |
129 |
149.96 |
| Sep 01 2022 |
78 |
149.96 |
| Sep 01 2022 |
225 |
219.33 |
| Sep 01 2022 |
124 |
149.96 |
| Aug 25 2022 |
81 |
149.96 |
| Aug 25 2022 |
225 |
219.33 |
| Aug 25 2022 |
125 |
149.96 |
| Aug 18 2022 |
81 |
149.96 |
| Aug 18 2022 |
226 |
219.33 |
| Aug 18 2022 |
126 |
149.96 |
| Aug 11 2022 |
82 |
149.96 |
| Aug 11 2022 |
226 |
219.33 |
| Aug 11 2022 |
128 |
149.96 |
| Aug 04 2022 |
82 |
149.96 |
| Aug 04 2022 |
226 |
219.33 |
| Aug 04 2022 |
128 |
149.96 |
| Jul 28 2022 |
86 |
149.96 |
| Jul 28 2022 |
227 |
219.33 |
| Jul 28 2022 |
130 |
149.96 |
| Jul 21 2022 |
93 |
149.96 |
| Jul 21 2022 |
226 |
219.33 |
| Jul 21 2022 |
136 |
149.96 |
| Jul 14 2022 |
93 |
149.96 |
| Jul 14 2022 |
226 |
219.33 |
| Jul 14 2022 |
138 |
149.96 |
| Jul 07 2022 |
97 |
149.96 |
| Jul 07 2022 |
222 |
219.33 |
| Jul 07 2022 |
144 |
149.96 |
| Jun 30 2022 |
100 |
149.96 |
| Jun 30 2022 |
222 |
219.33 |
| Jun 30 2022 |
149 |
149.96 |
| Jun 23 2022 |
98 |
149.96 |
| Jun 23 2022 |
217 |
219.33 |
| Jun 23 2022 |
150 |
149.96 |
| Jun 16 2022 |
114 |
149.96 |
| Jun 16 2022 |
217 |
219.33 |
| Jun 16 2022 |
162 |
149.96 |
| Jun 09 2022 |
115 |
149.96 |
| Jun 09 2022 |
230 |
249.36 |
| Jun 09 2022 |
151 |
149.96 |
| Jun 02 2022 |
121 |
149.96 |
| Jun 02 2022 |
205 |
249.36 |
| Jun 02 2022 |
159 |
149.96 |
| May 26 2022 |
131 |
149.96 |
| May 26 2022 |
205 |
249.36 |
| May 26 2022 |
166 |
149.96 |
| May 19 2022 |
135 |
149.96 |
| May 19 2022 |
204 |
249.36 |
| May 19 2022 |
166 |
149.96 |
| May 12 2022 |
134 |
149.96 |
| May 12 2022 |
204 |
249.36 |
| May 12 2022 |
169 |
149.96 |
| May 05 2022 |
140 |
149.96 |
| May 05 2022 |
177 |
249.36 |
| May 05 2022 |
179 |
149.96 |
| Apr 28 2022 |
190 |
149.96 |
| Apr 28 2022 |
177 |
249.36 |
| Apr 28 2022 |
229 |
149.96 |
| Apr 21 2022 |
202 |
149.96 |
| Apr 21 2022 |
170 |
249.36 |
| Apr 21 2022 |
259 |
149.96 |
| Apr 14 2022 |
206 |
149.96 |
| Apr 14 2022 |
161 |
249.36 |
| Apr 14 2022 |
266 |
149.96 |
| Apr 07 2022 |
210 |
149.96 |
| Apr 07 2022 |
161 |
249.36 |
| Apr 07 2022 |
275 |
149.96 |
| Mar 31 2022 |
211 |
149.96 |
| Mar 31 2022 |
161 |
249.36 |
| Mar 31 2022 |
281 |
149.96 |
| Mar 24 2022 |
217 |
149.96 |
| Mar 24 2022 |
159 |
249.36 |
| Mar 24 2022 |
298 |
149.96 |
| Mar 17 2022 |
217 |
149.96 |
| Mar 17 2022 |
159 |
249.36 |
| Mar 17 2022 |
296 |
149.96 |
| Mar 10 2022 |
216 |
149.96 |
| Mar 10 2022 |
162 |
249.36 |
| Mar 10 2022 |
303 |
149.96 |
| Mar 03 2022 |
217 |
149.96 |
| Mar 03 2022 |
163 |
249.36 |
| Mar 03 2022 |
305 |
149.96 |
| Feb 24 2022 |
228 |
149.96 |
| Feb 24 2022 |
160 |
249.36 |
| Feb 24 2022 |
309 |
149.96 |
| Feb 17 2022 |
234 |
149.96 |
| Feb 17 2022 |
158 |
249.36 |
| Feb 17 2022 |
315 |
149.96 |
| Feb 10 2022 |
231 |
149.96 |
| Feb 10 2022 |
158 |
249.36 |
| Feb 10 2022 |
313 |
149.96 |
| Feb 03 2022 |
231 |
149.96 |
| Feb 03 2022 |
159 |
249.36 |
| Feb 03 2022 |
314 |
149.96 |
| Jan 27 2022 |
231 |
149.96 |
| Jan 27 2022 |
159 |
249.36 |
| Jan 27 2022 |
314 |
149.96 |
| Jan 20 2022 |
231 |
149.96 |
| Jan 20 2022 |
159 |
249.36 |
| Jan 20 2022 |
314 |
149.96 |
| Jan 13 2022 |
231 |
149.96 |
| Jan 13 2022 |
159 |
249.36 |
| Jan 13 2022 |
314 |
149.96 |
| Jan 06 2022 |
231 |
149.96 |
| Jan 06 2022 |
161 |
249.36 |
| Jan 06 2022 |
314 |
149.96 |
| Dec 30 2021 |
231 |
149.96 |
| Dec 30 2021 |
161 |
249.36 |
| Dec 30 2021 |
314 |
149.96 |
| Dec 23 2021 |
231 |
149.96 |
| Dec 23 2021 |
161 |
249.36 |
| Dec 23 2021 |
314 |
149.96 |
| Dec 16 2021 |
231 |
149.96 |
| Dec 16 2021 |
161 |
249.36 |
| Dec 16 2021 |
314 |
149.96 |
| Dec 09 2021 |
231 |
149.96 |
| Dec 09 2021 |
161 |
249.36 |
| Dec 09 2021 |
314 |
149.96 |
| Dec 02 2021 |
231 |
149.96 |
| Dec 02 2021 |
161 |
249.36 |
| Dec 02 2021 |
314 |
149.96 |
| Nov 25 2021 |
231 |
149.96 |
| Nov 25 2021 |
161 |
249.36 |
| Nov 25 2021 |
314 |
149.96 |
| Nov 18 2021 |
231 |
149.96 |
| Nov 18 2021 |
161 |
249.36 |
| Nov 18 2021 |
314 |
149.96 |
| Nov 11 2021 |
231 |
149.96 |
| Nov 11 2021 |
162 |
249.36 |
| Nov 11 2021 |
314 |
149.96 |
| Nov 04 2021 |
231 |
149.96 |
| Nov 04 2021 |
162 |
249.36 |
| Nov 04 2021 |
314 |
149.96 |
| Oct 28 2021 |
231 |
149.96 |
| Oct 28 2021 |
163 |
249.36 |
| Oct 28 2021 |
314 |
149.96 |
| Oct 21 2021 |
231 |
149.96 |
| Oct 21 2021 |
163 |
249.36 |
| Oct 21 2021 |
314 |
149.96 |
| Oct 14 2021 |
231 |
149.96 |
| Oct 14 2021 |
169 |
249.36 |
| Oct 14 2021 |
314 |
149.96 |
| Oct 07 2021 |
231 |
149.96 |
| Oct 07 2021 |
177 |
249.36 |
| Oct 07 2021 |
314 |
149.96 |
| Sep 30 2021 |
223 |
149.96 |
| Sep 30 2021 |
178 |
249.36 |
| Sep 30 2021 |
311 |
149.96 |
| Sep 23 2021 |
171 |
149.96 |
| Sep 23 2021 |
188 |
249.36 |
| Sep 23 2021 |
257 |
149.96 |
| Sep 16 2021 |
164 |
149.96 |
| Sep 16 2021 |
202 |
249.36 |
| Sep 16 2021 |
250 |
149.96 |
| Sep 09 2021 |
165 |
149.96 |
| Sep 09 2021 |
209 |
249.36 |
| Sep 09 2021 |
252 |
149.96 |
| Sep 02 2021 |
174 |
149.96 |
| Sep 02 2021 |
215 |
249.36 |
| Sep 02 2021 |
212 |
149.96 |
| Aug 26 2021 |
165 |
149.96 |
| Aug 26 2021 |
217 |
249.36 |
| Aug 26 2021 |
204 |
149.96 |
| Aug 19 2021 |
152 |
149.96 |
| Aug 19 2021 |
228 |
249.36 |
| Aug 19 2021 |
189 |
149.96 |
| Aug 12 2021 |
148 |
149.96 |
| Aug 12 2021 |
234 |
249.36 |
| Aug 12 2021 |
182 |
149.96 |
| Aug 05 2021 |
148 |
149.96 |
| Aug 05 2021 |
235 |
249.36 |
| Aug 05 2021 |
181 |
149.96 |
| Jul 29 2021 |
140 |
149.96 |
| Jul 29 2021 |
240 |
249.36 |
| Jul 29 2021 |
172 |
149.96 |
| Jul 22 2021 |
151 |
149.96 |
| Jul 22 2021 |
332 |
261.34 |
| Jul 22 2021 |
188 |
149.96 |
| Jul 15 2021 |
110 |
149.96 |
| Jul 15 2021 |
337 |
261.34 |
| Jul 15 2021 |
160 |
149.96 |
| Jul 08 2021 |
90 |
149.96 |
| Jul 08 2021 |
341 |
261.34 |
| Jul 08 2021 |
137 |
149.96 |
| Jul 01 2021 |
83 |
149.96 |
| Jul 01 2021 |
1165 |
280.29 |
| Jul 01 2021 |
135 |
149.96 |
| Jun 24 2021 |
70 |
149.96 |
| Jun 24 2021 |
1136 |
280.29 |
| Jun 24 2021 |
119 |
149.96 |
| Apr 23 2014 |
1301 |
253.12 |
| Apr 23 2014 |
1667 |
259.18 |
| Apr 23 2014 |
2322 |
256.15 |
| Apr 16 2014 |
1675 |
259.18 |
| Apr 16 2014 |
1300 |
253.12 |
| Apr 16 2014 |
2336 |
256.15 |
| Apr 09 2014 |
1712 |
259.18 |
| Apr 09 2014 |
1362 |
253.12 |
| Apr 09 2014 |
2388 |
256.15 |
| Apr 02 2014 |
1385 |
253.12 |
| Apr 02 2014 |
1756 |
259.18 |
| Apr 02 2014 |
2317 |
256.15 |
| Mar 26 2014 |
1812 |
259.18 |
| Mar 26 2014 |
1378 |
253.12 |
| Mar 26 2014 |
2361 |
256.15 |
| Mar 19 2014 |
1825 |
259.18 |
| Mar 19 2014 |
1383 |
253.12 |
| Mar 19 2014 |
2390 |
256.15 |
| Mar 12 2014 |
1847 |
259.18 |
| Mar 12 2014 |
1412 |
253.12 |
| Mar 12 2014 |
2427 |
256.15 |
| Mar 05 2014 |
1414 |
253.12 |
| Mar 05 2014 |
1892 |
259.18 |
| Mar 05 2014 |
2458 |
256.15 |
| Feb 26 2014 |
1911 |
259.18 |
| Feb 26 2014 |
1448 |
253.12 |
| Feb 26 2014 |
2483 |
256.15 |
| Feb 19 2014 |
1936 |
259.18 |
| Feb 19 2014 |
1502 |
253.12 |
| Feb 19 2014 |
2528 |
256.15 |
| Feb 12 2014 |
1513 |
253.12 |
| Feb 12 2014 |
1935 |
259.18 |
| Feb 12 2014 |
2524 |
256.15 |
| Feb 05 2014 |
1983 |
259.18 |
| Feb 05 2014 |
1539 |
253.12 |
| Feb 05 2014 |
2566 |
256.15 |
| Jan 29 2014 |
2010 |
259.18 |
| Jan 29 2014 |
1536 |
253.12 |
| Jan 29 2014 |
2582 |
256.15 |
| Jan 22 2014 |
2020 |
259.18 |
| Jan 22 2014 |
1532 |
253.12 |
| Jan 22 2014 |
2585 |
256.15 |
| Jan 15 2014 |
2028 |
259.18 |
| Jan 15 2014 |
1533 |
253.12 |
| Jan 15 2014 |
2589 |
256.15 |
| Jan 08 2014 |
2031 |
259.18 |
| Jan 08 2014 |
1533 |
253.12 |
| Jan 08 2014 |
2591 |
256.15 |
| Jan 01 2014 |
2033 |
259.18 |
| Jan 01 2014 |
1533 |
253.12 |
| Jan 01 2014 |
2594 |
256.15 |
| Dec 25 2013 |
1533 |
253.12 |
| Dec 25 2013 |
2033 |
259.18 |
| Dec 25 2013 |
2595 |
256.15 |
| Dec 18 2013 |
2033 |
259.18 |
| Dec 18 2013 |
1533 |
253.12 |
| Dec 18 2013 |
2595 |
256.15 |
| Dec 11 2013 |
2033 |
259.18 |
| Dec 11 2013 |
1533 |
253.12 |
| Dec 11 2013 |
2595 |
256.15 |
| Dec 04 2013 |
1533 |
253.12 |
| Dec 04 2013 |
2033 |
259.18 |
| Dec 04 2013 |
2595 |
256.15 |
| Nov 27 2013 |
1533 |
253.12 |
| Nov 27 2013 |
2033 |
259.18 |
| Nov 27 2013 |
2595 |
256.15 |
| Nov 20 2013 |
2033 |
259.18 |
| Nov 20 2013 |
1533 |
253.12 |
| Nov 20 2013 |
2596 |
256.15 |
| Nov 13 2013 |
1533 |
253.12 |
| Nov 13 2013 |
2033 |
259.18 |
| Nov 13 2013 |
2596 |
256.15 |
| Nov 06 2013 |
1533 |
253.12 |
| Nov 06 2013 |
2033 |
259.18 |
| Nov 06 2013 |
2596 |
256.15 |
| Oct 30 2013 |
2033 |
259.18 |
| Oct 30 2013 |
1533 |
253.12 |
| Oct 30 2013 |
2596 |
256.15 |
| Oct 23 2013 |
2033 |
259.18 |
| Oct 23 2013 |
1533 |
253.12 |
| Oct 23 2013 |
2596 |
256.15 |
| Oct 16 2013 |
1538 |
253.12 |
| Oct 16 2013 |
2033 |
259.18 |
| Oct 16 2013 |
2592 |
256.15 |
| Oct 09 2013 |
2055 |
259.18 |
| Oct 09 2013 |
1540 |
253.12 |
| Oct 09 2013 |
2608 |
256.15 |
| Oct 02 2013 |
2059 |
259.18 |
| Oct 02 2013 |
1542 |
253.12 |
| Oct 02 2013 |
2612 |
256.15 |
| Sep 25 2013 |
2063 |
259.18 |
| Sep 25 2013 |
1538 |
253.12 |
| Sep 25 2013 |
2616 |
256.15 |
| Sep 18 2013 |
1530 |
253.12 |
| Sep 18 2013 |
2062 |
259.18 |
| Sep 18 2013 |
2594 |
256.15 |
| Sep 11 2013 |
2071 |
259.18 |
| Sep 11 2013 |
1554 |
253.12 |
| Sep 11 2013 |
2623 |
256.15 |
| Sep 04 2013 |
2086 |
259.18 |
| Sep 04 2013 |
1578 |
253.12 |
| Sep 04 2013 |
2660 |
256.15 |
| Aug 28 2013 |
1599 |
253.12 |
| Aug 28 2013 |
2131 |
259.18 |
| Aug 28 2013 |
2704 |
256.15 |
| Aug 21 2013 |
2167 |
259.18 |
| Aug 21 2013 |
1606 |
253.12 |
| Aug 21 2013 |
2731 |
256.15 |
| Aug 14 2013 |
2182 |
259.18 |
| Aug 14 2013 |
1604 |
253.12 |
| Aug 14 2013 |
2642 |
256.15 |
| Aug 07 2013 |
2239 |
259.18 |
| Aug 07 2013 |
1610 |
253.12 |
| Aug 07 2013 |
2707 |
256.15 |
| Jul 31 2013 |
2272 |
259.18 |
| Jul 31 2013 |
1658 |
253.12 |
| Jul 31 2013 |
2747 |
256.15 |
| Jul 24 2013 |
2307 |
259.18 |
| Jul 24 2013 |
1657 |
253.12 |
| Jul 24 2013 |
2779 |
256.15 |
| Jul 17 2013 |
2310 |
259.18 |
| Jul 17 2013 |
1665 |
253.12 |
| Jul 17 2013 |
2770 |
256.15 |
| Jul 10 2013 |
1682 |
253.12 |
| Jul 10 2013 |
2341 |
259.18 |
| Jul 10 2013 |
2810 |
256.15 |
| Jul 03 2013 |
2390 |
259.18 |
| Jul 03 2013 |
1681 |
253.12 |
| Jul 03 2013 |
2804 |
256.15 |
| Jun 26 2013 |
2467 |
259.18 |
| Jun 26 2013 |
1696 |
253.12 |
| Jun 26 2013 |
2878 |
256.15 |
| Jun 19 2013 |
1734 |
253.12 |
| Jun 19 2013 |
2533 |
259.18 |
| Jun 19 2013 |
2941 |
256.15 |
| Jun 12 2013 |
1764 |
253.12 |
| Jun 12 2013 |
2553 |
259.18 |
| Jun 12 2013 |
3023 |
256.15 |
| Jun 05 2013 |
2540 |
259.18 |
| Jun 05 2013 |
1759 |
253.12 |
| Jun 05 2013 |
3011 |
256.15 |
| May 29 2013 |
1715 |
253.12 |
| May 29 2013 |
2580 |
259.18 |
| May 29 2013 |
3012 |
256.15 |
| May 22 2013 |
1782 |
253.12 |
| May 22 2013 |
2637 |
259.18 |
| May 22 2013 |
3102 |
256.15 |
| May 15 2013 |
2693 |
259.18 |
| May 15 2013 |
1822 |
253.12 |
| May 15 2013 |
3137 |
256.15 |
| May 08 2013 |
2680 |
259.18 |
| May 08 2013 |
1815 |
253.12 |
| May 08 2013 |
3109 |
256.15 |
| May 01 2013 |
1903 |
253.12 |
| May 01 2013 |
2776 |
259.18 |
| May 01 2013 |
3204 |
256.15 |
| Apr 24 2013 |
731 |
208.75 |
| Apr 24 2013 |
1145 |
208.75 |
| Apr 17 2013 |
762 |
208.75 |
| Apr 17 2013 |
1184 |
208.75 |
| Apr 10 2013 |
790 |
208.75 |
| Apr 10 2013 |
1240 |
208.75 |
| Apr 03 2013 |
817 |
208.75 |
| Apr 03 2013 |
1263 |
208.75 |
| Mar 27 2013 |
834 |
208.75 |
| Mar 27 2013 |
1300 |
208.75 |
| Mar 20 2013 |
834 |
208.75 |
| Mar 20 2013 |
1339 |
208.75 |
| Mar 13 2013 |
1360 |
208.75 |
| Oct 19 2012 |
791 |
208.75 |
| Oct 19 2012 |
978 |
208.75 |
| Sep 23 2012 |
808 |
208.75 |
| Sep 23 2012 |
989 |
208.75 |
| Aug 31 2012 |
804 |
208.75 |
| Aug 31 2012 |
998 |
208.75 |
| Aug 24 2012 |
804 |
208.75 |
| Aug 24 2012 |
1012 |
208.75 |
| Aug 10 2012 |
821 |
208.75 |
| Aug 10 2012 |
1031 |
208.75 |
| Aug 03 2012 |
812 |
208.75 |
| Aug 03 2012 |
1037 |
208.75 |
| Jul 27 2012 |
804 |
208.75 |
| Jul 27 2012 |
1027 |
208.75 |
| Jul 06 2012 |
822 |
208.75 |
| Jul 06 2012 |
1042 |
208.75 |
| Jun 22 2012 |
835 |
208.75 |
| Jun 22 2012 |
1076 |
208.75 |
