| Apr 23 2014 |
25798 |
549.49 |
| Apr 23 2014 |
37416 |
549.49 |
| Apr 16 2014 |
25723 |
549.49 |
| Apr 16 2014 |
37103 |
549.49 |
| Apr 09 2014 |
26646 |
549.49 |
| Apr 09 2014 |
37776 |
549.49 |
| Apr 02 2014 |
26621 |
549.49 |
| Apr 02 2014 |
37104 |
549.49 |
| Mar 26 2014 |
26085 |
549.49 |
| Mar 26 2014 |
36998 |
549.49 |
| Mar 19 2014 |
26017 |
549.49 |
| Mar 19 2014 |
36968 |
549.49 |
| Mar 12 2014 |
25962 |
549.49 |
| Mar 12 2014 |
36972 |
549.49 |
| Mar 05 2014 |
25413 |
549.49 |
| Mar 05 2014 |
36650 |
549.49 |
| Feb 26 2014 |
25245 |
549.49 |
| Feb 26 2014 |
36531 |
549.49 |
| Feb 19 2014 |
25374 |
549.49 |
| Feb 19 2014 |
36533 |
549.49 |
| Feb 12 2014 |
25334 |
549.49 |
| Feb 12 2014 |
36438 |
549.49 |
| Feb 05 2014 |
25358 |
549.49 |
| Feb 05 2014 |
36575 |
549.49 |
| Jan 29 2014 |
25185 |
549.49 |
| Jan 29 2014 |
36565 |
549.49 |
| Jan 22 2014 |
25054 |
549.49 |
| Jan 22 2014 |
36378 |
549.49 |
| Jan 15 2014 |
25077 |
549.49 |
| Jan 15 2014 |
36457 |
549.49 |
| Jan 08 2014 |
24937 |
549.49 |
| Jan 08 2014 |
36375 |
549.49 |
| Jan 01 2014 |
24937 |
549.49 |
| Jan 01 2014 |
36382 |
549.49 |
| Dec 25 2013 |
24937 |
549.49 |
| Dec 25 2013 |
36407 |
549.49 |
| Dec 18 2013 |
24937 |
549.49 |
| Dec 18 2013 |
36407 |
549.49 |
| Dec 11 2013 |
24938 |
549.49 |
| Dec 11 2013 |
36408 |
549.49 |
| Dec 04 2013 |
24939 |
549.49 |
| Dec 04 2013 |
36410 |
549.49 |
| Nov 27 2013 |
24939 |
549.49 |
| Nov 27 2013 |
36410 |
549.49 |
| Nov 20 2013 |
24939 |
549.49 |
| Nov 20 2013 |
36411 |
549.49 |
| Nov 13 2013 |
24940 |
549.49 |
| Nov 13 2013 |
36412 |
549.49 |
| Nov 06 2013 |
24940 |
549.49 |
| Nov 06 2013 |
36413 |
549.49 |
| Oct 30 2013 |
24940 |
549.49 |
| Oct 30 2013 |
36411 |
549.49 |
| Oct 23 2013 |
24929 |
549.49 |
| Oct 23 2013 |
36405 |
549.49 |
| Oct 16 2013 |
24923 |
549.49 |
| Oct 16 2013 |
36316 |
549.49 |
| Oct 09 2013 |
24584 |
549.49 |
| Oct 09 2013 |
35945 |
549.49 |
| Oct 02 2013 |
24694 |
549.49 |
| Oct 02 2013 |
36068 |
549.49 |
| Sep 25 2013 |
24691 |
549.49 |
| Sep 25 2013 |
36032 |
549.49 |
| Sep 18 2013 |
24483 |
549.49 |
| Sep 18 2013 |
35687 |
549.49 |
| Sep 11 2013 |
24406 |
549.49 |
| Sep 11 2013 |
35434 |
549.49 |
| Sep 04 2013 |
24601 |
549.49 |
| Sep 04 2013 |
35584 |
549.49 |
| Aug 28 2013 |
24413 |
549.49 |
| Aug 28 2013 |
35358 |
549.49 |
| Aug 21 2013 |
24512 |
549.49 |
| Aug 21 2013 |
35604 |
549.49 |
| Aug 14 2013 |
24505 |
549.49 |
| Aug 14 2013 |
35316 |
549.49 |
| Aug 07 2013 |
24455 |
549.49 |
| Aug 07 2013 |
35593 |
549.49 |
| Jul 31 2013 |
24955 |
549.49 |
| Jul 31 2013 |
36144 |
549.49 |
| Jul 24 2013 |
24847 |
549.49 |
| Jul 24 2013 |
36380 |
549.49 |
| Jul 17 2013 |
24896 |
549.49 |
| Jul 17 2013 |
36526 |
549.49 |
| Jul 10 2013 |
25109 |
549.49 |
| Jul 10 2013 |
36881 |
549.49 |
| Jul 03 2013 |
25060 |
549.49 |
| Jul 03 2013 |
36885 |
549.49 |
| Jun 26 2013 |
24330 |
539.12 |
| Jun 26 2013 |
36121 |
539.12 |
| Jun 19 2013 |
24549 |
539.12 |
| Jun 19 2013 |
36129 |
539.12 |
| Jun 12 2013 |
24607 |
539.12 |
| Jun 12 2013 |
36437 |
539.12 |
| Jun 05 2013 |
24362 |
539.12 |
| Jun 05 2013 |
36054 |
539.12 |
| May 29 2013 |
24244 |
539.12 |
| May 29 2013 |
36091 |
539.12 |
| May 22 2013 |
24693 |
539.12 |
| May 22 2013 |
36804 |
539.12 |
| May 15 2013 |
24649 |
539.12 |
| May 15 2013 |
36837 |
539.12 |
| May 08 2013 |
24618 |
539.12 |
| May 08 2013 |
36754 |
539.12 |
| May 01 2013 |
25023 |
539.12 |
| May 01 2013 |
37006 |
539.12 |
| Apr 24 2013 |
23592 |
528.74 |
| Apr 24 2013 |
35656 |
528.74 |
| Apr 17 2013 |
23718 |
528.74 |
| Apr 17 2013 |
35700 |
528.74 |
| Apr 10 2013 |
23585 |
528.74 |
| Apr 10 2013 |
35387 |
528.74 |
| Apr 03 2013 |
23485 |
528.74 |
| Apr 03 2013 |
35211 |
528.74 |
| Mar 27 2013 |
23951 |
528.74 |
| Mar 27 2013 |
35342 |
528.74 |
| Mar 20 2013 |
23752 |
528.74 |
| Mar 20 2013 |
35236 |
528.74 |
| Mar 13 2013 |
17509 |
528.74 |
| Mar 13 2013 |
35048 |
528.74 |
| Oct 19 2012 |
21826 |
528.74 |
| Oct 19 2012 |
34253 |
528.74 |
| Sep 23 2012 |
21424 |
528.74 |
| Sep 23 2012 |
33774 |
528.74 |
| Aug 31 2012 |
20493 |
528.74 |
| Aug 31 2012 |
32967 |
528.74 |
| Aug 24 2012 |
20223 |
528.74 |
| Aug 24 2012 |
32569 |
528.74 |
