| Mar 18 2015 |
18322 |
483.26 |
| Mar 18 2015 |
26494 |
483.26 |
| Mar 11 2015 |
18519 |
483.26 |
| Mar 11 2015 |
27218 |
483.26 |
| Mar 04 2015 |
18789 |
483.26 |
| Mar 04 2015 |
27535 |
483.26 |
| Feb 25 2015 |
18660 |
483.26 |
| Feb 25 2015 |
27532 |
483.26 |
| Feb 18 2015 |
18754 |
483.26 |
| Feb 18 2015 |
27617 |
483.26 |
| Feb 11 2015 |
18840 |
483.26 |
| Feb 11 2015 |
27626 |
483.26 |
| Feb 04 2015 |
18819 |
483.26 |
| Feb 04 2015 |
27655 |
483.26 |
| Jan 28 2015 |
18866 |
483.26 |
| Jan 28 2015 |
27660 |
483.26 |
| Jan 21 2015 |
18846 |
483.26 |
| Jan 21 2015 |
27688 |
483.26 |
| Jan 14 2015 |
18826 |
483.26 |
| Jan 14 2015 |
27691 |
483.26 |
| Jan 07 2015 |
18803 |
483.26 |
| Jan 07 2015 |
27663 |
483.26 |
| Dec 31 2014 |
18803 |
483.26 |
| Dec 31 2014 |
27681 |
483.26 |
| Dec 24 2014 |
18803 |
483.26 |
| Dec 24 2014 |
27681 |
483.26 |
| Dec 17 2014 |
18786 |
483.26 |
| Dec 17 2014 |
27673 |
483.26 |
| Dec 10 2014 |
18787 |
483.26 |
| Dec 10 2014 |
27674 |
483.26 |
| Dec 03 2014 |
18787 |
483.26 |
| Dec 03 2014 |
27674 |
483.26 |
| Nov 26 2014 |
18787 |
483.26 |
| Nov 26 2014 |
27674 |
483.26 |
| Nov 19 2014 |
18787 |
483.26 |
| Nov 19 2014 |
27673 |
483.26 |
| Nov 12 2014 |
18786 |
483.26 |
| Nov 12 2014 |
27673 |
483.26 |
| Nov 05 2014 |
18786 |
483.26 |
| Nov 05 2014 |
27674 |
483.26 |
| Oct 29 2014 |
18786 |
483.26 |
| Oct 29 2014 |
27670 |
483.26 |
| Oct 22 2014 |
18714 |
483.26 |
| Oct 22 2014 |
27666 |
483.26 |
| Oct 15 2014 |
18692 |
483.26 |
| Oct 15 2014 |
27572 |
483.26 |
| Oct 08 2014 |
18663 |
483.26 |
| Oct 08 2014 |
27549 |
483.26 |
| Oct 01 2014 |
18705 |
483.26 |
| Oct 01 2014 |
27601 |
483.26 |
| Sep 24 2014 |
18599 |
483.26 |
| Sep 24 2014 |
27602 |
483.26 |
| Sep 17 2014 |
18673 |
483.26 |
| Sep 17 2014 |
27529 |
483.26 |
| Sep 10 2014 |
18502 |
483.26 |
| Sep 10 2014 |
27552 |
483.26 |
| Sep 03 2014 |
18469 |
483.26 |
| Sep 03 2014 |
27610 |
483.26 |
| Aug 27 2014 |
18601 |
483.26 |
| Aug 27 2014 |
27674 |
483.26 |
| Aug 20 2014 |
18490 |
483.26 |
| Aug 20 2014 |
27707 |
483.26 |
| Aug 13 2014 |
18579 |
483.26 |
| Aug 13 2014 |
27775 |
483.26 |
| Aug 06 2014 |
18671 |
483.26 |
| Aug 06 2014 |
27907 |
483.26 |
| Jul 30 2014 |
18708 |
483.26 |
| Jul 30 2014 |
28135 |
483.26 |
| Jul 23 2014 |
18502 |
483.26 |
| Jul 23 2014 |
27906 |
483.26 |
| Jul 16 2014 |
18477 |
483.26 |
| Jul 16 2014 |
27887 |
483.26 |
| Jul 09 2014 |
18668 |
483.26 |
| Jul 09 2014 |
27960 |
483.26 |
| Jul 02 2014 |
18849 |
483.26 |
| Jul 02 2014 |
28193 |
483.26 |
| Jun 25 2014 |
18999 |
483.26 |
| Jun 25 2014 |
28303 |
483.26 |
| Jun 18 2014 |
19138 |
483.26 |
| Jun 18 2014 |
28320 |
483.26 |
| Jun 11 2014 |
19142 |
483.26 |
| Jun 11 2014 |
28444 |
483.26 |
| Jun 04 2014 |
19529 |
483.26 |
| Jun 04 2014 |
28711 |
483.26 |
| May 28 2014 |
19482 |
483.26 |
| May 28 2014 |
28589 |
483.26 |
| May 21 2014 |
19571 |
483.26 |
| May 21 2014 |
28710 |
483.26 |
| May 14 2014 |
19681 |
483.26 |
| May 14 2014 |
28837 |
483.26 |
| May 07 2014 |
19365 |
483.26 |
| May 07 2014 |
28481 |
483.26 |
| Apr 30 2014 |
20014 |
483.26 |
| Apr 30 2014 |
29156 |
483.26 |
| Apr 23 2014 |
20237 |
483.26 |
| Apr 23 2014 |
29551 |
483.26 |
| Mar 19 2014 |
16265 |
436.15 |
| Mar 19 2014 |
22231 |
436.15 |
| Mar 12 2014 |
16252 |
436.15 |
| Mar 12 2014 |
22259 |
436.15 |
| Mar 05 2014 |
16275 |
436.15 |
| Mar 05 2014 |
22169 |
436.15 |
| Feb 26 2014 |
16295 |
436.15 |
| Feb 26 2014 |
22147 |
436.15 |
| Feb 19 2014 |
16325 |
436.15 |
| Feb 19 2014 |
22176 |
436.15 |
| Feb 12 2014 |
16331 |
436.15 |
| Feb 12 2014 |
22122 |
436.15 |
| Feb 05 2014 |
16450 |
436.15 |
| Feb 05 2014 |
22220 |
436.15 |
| Jan 29 2014 |
16557 |
436.15 |
| Jan 29 2014 |
22231 |
436.15 |
| Jan 22 2014 |
16514 |
436.15 |
| Jan 22 2014 |
22153 |
436.15 |
| Jan 15 2014 |
16558 |
436.15 |
| Jan 15 2014 |
22198 |
436.15 |
| Jan 08 2014 |
16579 |
436.15 |
| Jan 08 2014 |
22127 |
436.15 |
| Jan 01 2014 |
16582 |
436.15 |
| Jan 01 2014 |
22131 |
436.15 |
| Dec 25 2013 |
16582 |
436.15 |
| Dec 25 2013 |
22133 |
436.15 |
| Dec 18 2013 |
16582 |
436.15 |
| Dec 18 2013 |
22133 |
436.15 |
| Dec 11 2013 |
16582 |
436.15 |
| Dec 11 2013 |
22134 |
436.15 |
| Dec 04 2013 |
16582 |
436.15 |
| Dec 04 2013 |
22135 |
436.15 |
| Nov 27 2013 |
16582 |
436.15 |
| Nov 27 2013 |
22135 |
436.15 |
| Nov 20 2013 |
16582 |
436.15 |
| Nov 20 2013 |
22136 |
436.15 |
| Nov 13 2013 |
16584 |
436.15 |
| Nov 13 2013 |
22137 |
436.15 |
| Nov 06 2013 |
16584 |
436.15 |
| Nov 06 2013 |
22137 |
436.15 |
| Oct 30 2013 |
16582 |
436.15 |
| Oct 30 2013 |
22135 |
436.15 |
| Oct 23 2013 |
16583 |
436.15 |
| Oct 23 2013 |
22132 |
436.15 |
| Oct 16 2013 |
16560 |
436.15 |
| Oct 16 2013 |
22129 |
436.15 |
| Oct 09 2013 |
16553 |
436.15 |
| Oct 09 2013 |
21969 |
436.15 |
| Oct 02 2013 |
16537 |
436.15 |
| Oct 02 2013 |
21999 |
436.15 |
| Sep 25 2013 |
16449 |
436.15 |
| Sep 25 2013 |
21943 |
436.15 |
| Sep 18 2013 |
16361 |
436.15 |
| Sep 18 2013 |
21742 |
436.15 |
| Sep 11 2013 |
16267 |
436.15 |
| Sep 11 2013 |
21601 |
436.15 |
| Sep 04 2013 |
16257 |
436.15 |
| Sep 04 2013 |
21735 |
436.15 |
| Aug 28 2013 |
16230 |
436.15 |
| Aug 28 2013 |
21679 |
436.15 |
| Aug 21 2013 |
16312 |
436.15 |
| Aug 21 2013 |
21821 |
436.15 |
| Aug 14 2013 |
16392 |
436.15 |
| Aug 14 2013 |
21548 |
436.15 |
| Aug 07 2013 |
16591 |
436.15 |
| Aug 07 2013 |
21752 |
436.15 |
| Jul 31 2013 |
16738 |
436.15 |
| Jul 31 2013 |
21977 |
436.15 |
| Jul 24 2013 |
16891 |
436.15 |
| Jul 24 2013 |
22107 |
436.15 |
| Jul 17 2013 |
16960 |
436.15 |
| Jul 17 2013 |
22192 |
436.15 |
| Jul 10 2013 |
17124 |
436.15 |
| Jul 10 2013 |
22430 |
436.15 |
| Jul 03 2013 |
17257 |
436.15 |
| Jul 03 2013 |
22412 |
436.15 |
| Jun 26 2013 |
17531 |
436.15 |
| Jun 26 2013 |
22585 |
436.15 |
| Jun 19 2013 |
17735 |
436.15 |
| Jun 19 2013 |
22568 |
436.15 |
| Jun 12 2013 |
17789 |
436.15 |
| Jun 12 2013 |
22838 |
436.15 |
| Jun 05 2013 |
17554 |
436.15 |
| Jun 05 2013 |
22647 |
436.15 |
| May 29 2013 |
17569 |
436.15 |
| May 29 2013 |
22633 |
436.15 |
| May 22 2013 |
17844 |
436.15 |
| May 22 2013 |
23068 |
436.15 |
| May 15 2013 |
17939 |
436.15 |
| May 15 2013 |
23067 |
436.15 |
| May 08 2013 |
17849 |
436.15 |
| May 08 2013 |
22993 |
436.15 |
| May 01 2013 |
17962 |
436.15 |
| May 01 2013 |
23191 |
436.15 |
| Apr 24 2013 |
19420 |
448.75 |
| Apr 24 2013 |
24985 |
448.75 |
| Apr 17 2013 |
19397 |
448.75 |
| Apr 17 2013 |
25065 |
448.75 |
| Apr 10 2013 |
19129 |
448.75 |
| Apr 10 2013 |
24906 |
448.75 |
| Apr 03 2013 |
20262 |
461.35 |
| Apr 03 2013 |
26837 |
461.35 |
| Mar 27 2013 |
20277 |
461.35 |
| Mar 27 2013 |
26935 |
461.35 |
| Mar 20 2013 |
19948 |
461.35 |
| Mar 20 2013 |
26853 |
461.35 |
| Mar 13 2013 |
26774 |
461.35 |
| Oct 19 2012 |
17919 |
461.35 |
| Oct 19 2012 |
25845 |
461.35 |
| Sep 23 2012 |
17770 |
461.35 |
| Sep 23 2012 |
25572 |
461.35 |
| Aug 31 2012 |
17277 |
461.35 |
| Aug 31 2012 |
24981 |
461.35 |
| Aug 24 2012 |
17047 |
461.35 |
| Aug 24 2012 |
24737 |
461.35 |
| Aug 10 2012 |
16412 |
461.35 |
| Aug 10 2012 |
24103 |
461.35 |
| Aug 03 2012 |
16133 |
461.35 |
| Aug 03 2012 |
23794 |
461.35 |
| Jul 27 2012 |
15578 |
461.35 |
| Jul 27 2012 |
23294 |
461.35 |
| Jul 06 2012 |
14764 |
461.35 |
| Jul 06 2012 |
22630 |
461.35 |
| Jun 22 2012 |
13417 |
461.35 |
| Jun 22 2012 |
21709 |
461.35 |
