| May 31 2019 |
1938 |
359 |
| May 24 2019 |
1906 |
359 |
| May 17 2019 |
1939 |
359 |
| May 10 2019 |
1937 |
359 |
| May 03 2019 |
1923 |
359 |
| Apr 26 2019 |
1918 |
359 |
| Apr 19 2019 |
1927 |
359 |
| Apr 18 2019 |
1929 |
359 |
| Apr 12 2019 |
1942 |
359 |
| Apr 05 2019 |
2051 |
364.32 |
| Mar 29 2019 |
1970 |
364.32 |
| Mar 22 2019 |
2012 |
364.32 |
| Mar 15 2019 |
2097 |
364.32 |
| Mar 08 2019 |
2008 |
364.32 |
| Mar 01 2019 |
2047 |
364.32 |
| Feb 22 2019 |
2050 |
364.32 |
| Feb 15 2019 |
2061 |
364.32 |
| Feb 08 2019 |
2141 |
364.32 |
| Feb 01 2019 |
2142 |
364.32 |
| Jan 25 2019 |
2142 |
364.32 |
| Jan 18 2019 |
2145 |
364.32 |
| Jan 11 2019 |
2145 |
364.32 |
| Jan 04 2019 |
2145 |
364.32 |
| Dec 28 2018 |
2152 |
364.32 |
| Dec 21 2018 |
2152 |
364.32 |
| Dec 14 2018 |
2152 |
364.32 |
| Dec 07 2018 |
2143 |
364.32 |
| Nov 30 2018 |
2143 |
364.32 |
| Nov 23 2018 |
2143 |
364.32 |
| Nov 16 2018 |
2143 |
364.32 |
| Nov 09 2018 |
2143 |
364.32 |
| Nov 02 2018 |
2143 |
364.32 |
| Oct 26 2018 |
2143 |
364.32 |
| Oct 19 2018 |
2143 |
364.32 |
| Oct 12 2018 |
2144 |
364.32 |
| Oct 05 2018 |
2144 |
364.32 |
| Sep 28 2018 |
2147 |
364.32 |
| Sep 21 2018 |
2119 |
364.32 |
| Sep 14 2018 |
2144 |
364.32 |
| Sep 07 2018 |
2153 |
364.32 |
| Aug 31 2018 |
2197 |
364.32 |
| Aug 24 2018 |
2200 |
364.32 |
| Aug 17 2018 |
2202 |
364.32 |
| Aug 10 2018 |
2210 |
364.32 |
| Aug 03 2018 |
2227 |
364.32 |
| Jul 27 2018 |
2247 |
364.32 |
| Jul 20 2018 |
2280 |
364.32 |
| Jul 13 2018 |
2310 |
364.32 |
| Jul 06 2018 |
2306 |
364.32 |
| Jun 29 2018 |
2300 |
364.32 |
| Jun 22 2018 |
2578 |
369.63 |
| Jun 15 2018 |
2581 |
369.63 |
| Jun 08 2018 |
2640 |
369.63 |
| Jun 01 2018 |
2628 |
369.63 |
| May 25 2018 |
2631 |
369.63 |
| May 18 2018 |
2619 |
369.63 |
| May 11 2018 |
2589 |
369.63 |
| May 04 2018 |
2608 |
369.63 |
| Apr 27 2018 |
2664 |
369.63 |
| Apr 20 2018 |
2652 |
369.63 |
| Apr 13 2018 |
2600 |
369.63 |
| Jul 15 2015 |
16390 |
458.84 |
| Jul 15 2015 |
4283 |
350.43 |
| Jul 15 2015 |
26213 |
574.05 |
| Jul 15 2015 |
24245 |
461.11 |
| Jul 08 2015 |
4542 |
354.47 |
| Jul 08 2015 |
16443 |
458.84 |
| Jul 08 2015 |
26303 |
574.05 |
| Jul 08 2015 |
20442 |
435.46 |
| Jul 01 2015 |
16536 |
458.84 |
| Jul 01 2015 |
4581 |
354.47 |
| Jul 01 2015 |
26468 |
574.05 |
| Jul 01 2015 |
20560 |
435.46 |
| Jun 24 2015 |
5335 |
370.83 |
| Jun 24 2015 |
16600 |
458.84 |
| Jun 24 2015 |
26486 |
574.05 |
| Jun 24 2015 |
19619 |
429.08 |
| Jun 17 2015 |
5349 |
370.83 |
| Jun 17 2015 |
16632 |
458.84 |
| Jun 17 2015 |
26275 |
574.05 |
| Jun 17 2015 |
19693 |
429.08 |
| Jun 10 2015 |
26593 |
574.05 |
| Jun 10 2015 |
5349 |
370.83 |
| Jun 10 2015 |
16639 |
458.84 |
| Jun 10 2015 |
19667 |
429.08 |
| Jun 03 2015 |
16583 |
458.84 |
| Jun 03 2015 |
5044 |
365.36 |
| Jun 03 2015 |
26762 |
574.05 |
| Jun 03 2015 |
13113 |
384.06 |
| May 27 2015 |
5017 |
365.36 |
| May 27 2015 |
16546 |
458.84 |
| May 27 2015 |
26487 |
574.05 |
| May 27 2015 |
13031 |
384.06 |
| May 20 2015 |
26611 |
574.05 |
| May 20 2015 |
5003 |
365.36 |
| May 20 2015 |
16599 |
458.84 |
| May 20 2015 |
13102 |
384.06 |
| May 13 2015 |
13920 |
432.44 |
| May 13 2015 |
5035 |
365.36 |
| May 13 2015 |
19354 |
477.13 |
| May 13 2015 |
11140 |
368.33 |
| May 06 2015 |
4750 |
365.36 |
| May 06 2015 |
19163 |
477.13 |
| May 06 2015 |
13614 |
432.44 |
| May 06 2015 |
10894 |
368.33 |
| Apr 29 2015 |
13781 |
432.44 |
| Apr 29 2015 |
4898 |
365.36 |
| Apr 29 2015 |
19413 |
477.13 |
| Apr 29 2015 |
10997 |
368.33 |
| Apr 22 2015 |
19485 |
477.13 |
| Apr 22 2015 |
13826 |
432.44 |
| Apr 22 2015 |
4960 |
365.36 |
| Apr 22 2015 |
11110 |
368.33 |
| Apr 15 2015 |
4912 |
365.36 |
| Apr 15 2015 |
13752 |
432.44 |
| Apr 15 2015 |
19138 |
477.13 |
| Apr 15 2015 |
11138 |
368.33 |
| Apr 08 2015 |
19235 |
477.13 |
| Apr 08 2015 |
13921 |
432.44 |
| Apr 08 2015 |
4912 |
365.36 |
| Apr 08 2015 |
11170 |
368.33 |
| Apr 01 2015 |
4895 |
365.36 |
| Apr 01 2015 |
14052 |
432.44 |
| Apr 01 2015 |
19361 |
477.13 |
| Apr 01 2015 |
11359 |
368.33 |
| Mar 25 2015 |
13892 |
432.44 |
| Mar 25 2015 |
14452 |
438.2 |
| Mar 25 2015 |
4901 |
365.36 |
| Mar 25 2015 |
9967 |
359.69 |
| Mar 18 2015 |
12167 |
416.52 |
| Mar 18 2015 |
4753 |
365.36 |
| Mar 18 2015 |
13973 |
438.2 |
| Mar 18 2015 |
9805 |
359.69 |
| Mar 11 2015 |
14267 |
438.2 |
| Mar 11 2015 |
12268 |
416.52 |
| Mar 11 2015 |
4907 |
365.36 |
| Mar 11 2015 |
10160 |
359.69 |
| Mar 04 2015 |
4974 |
365.36 |
| Mar 04 2015 |
12436 |
416.52 |
| Mar 04 2015 |
14490 |
438.2 |
| Mar 04 2015 |
10268 |
359.69 |
| Feb 25 2015 |
14525 |
438.2 |
| Feb 25 2015 |
4912 |
365.36 |
| Feb 25 2015 |
12347 |
416.52 |
| Feb 25 2015 |
10292 |
359.69 |
| Feb 18 2015 |
14629 |
438.2 |
| Feb 18 2015 |
4940 |
365.36 |
| Feb 18 2015 |
12416 |
416.52 |
| Feb 18 2015 |
10374 |
359.69 |
| Feb 11 2015 |
14653 |
438.2 |
| Feb 11 2015 |
12451 |
416.52 |
| Feb 11 2015 |
4965 |
365.36 |
| Feb 11 2015 |
10402 |
359.69 |
| Feb 04 2015 |
12438 |
416.52 |
| Feb 04 2015 |
4960 |
365.36 |
| Feb 04 2015 |
14694 |
438.2 |
| Feb 04 2015 |
10413 |
359.69 |
| Jan 28 2015 |
4960 |
365.36 |
| Jan 28 2015 |
12456 |
416.52 |
| Jan 28 2015 |
14649 |
438.2 |
| Jan 28 2015 |
10410 |
359.69 |
| Jan 21 2015 |
4966 |
365.36 |
| Jan 21 2015 |
12446 |
416.52 |
| Jan 21 2015 |
14662 |
438.2 |
| Jan 21 2015 |
10416 |
359.69 |
| Jan 14 2015 |
14679 |
438.2 |
| Jan 14 2015 |
4966 |
365.36 |
| Jan 14 2015 |
12455 |
416.52 |
| Jan 14 2015 |
10436 |
359.69 |
| Jan 07 2015 |
14679 |
438.2 |
| Jan 07 2015 |
12438 |
416.52 |
| Jan 07 2015 |
4966 |
365.36 |
| Jan 07 2015 |
10422 |
359.69 |
| Dec 31 2014 |
12438 |
416.52 |
| Dec 31 2014 |
14679 |
438.2 |
| Dec 31 2014 |
4967 |
365.36 |
| Dec 31 2014 |
10420 |
359.69 |
| Dec 24 2014 |
14679 |
438.2 |
| Dec 24 2014 |
12438 |
416.52 |
| Dec 24 2014 |
4967 |
365.36 |
| Dec 24 2014 |
10420 |
359.69 |
| Dec 17 2014 |
4967 |
365.36 |
| Dec 17 2014 |
12423 |
416.52 |
| Dec 17 2014 |
14679 |
438.2 |
| Dec 17 2014 |
10414 |
359.69 |
| Dec 10 2014 |
4967 |
365.36 |
| Dec 10 2014 |
12423 |
416.52 |
| Dec 10 2014 |
14679 |
438.2 |
| Dec 10 2014 |
10414 |
359.69 |
| Dec 03 2014 |
4968 |
365.36 |
| Dec 03 2014 |
12423 |
416.52 |
| Dec 03 2014 |
14679 |
438.2 |
| Dec 03 2014 |
10414 |
359.69 |
| Nov 26 2014 |
14679 |
438.2 |
| Nov 26 2014 |
12423 |
416.52 |
| Nov 26 2014 |
4968 |
365.36 |
| Nov 26 2014 |
10414 |
359.69 |
| Nov 19 2014 |
4968 |
365.36 |
| Nov 19 2014 |
12423 |
416.52 |
| Nov 19 2014 |
14679 |
438.2 |
| Nov 19 2014 |
10414 |
359.69 |
| Nov 12 2014 |
12423 |
416.52 |
| Nov 12 2014 |
4968 |
365.36 |
| Nov 12 2014 |
14679 |
438.2 |
| Nov 12 2014 |
10414 |
359.69 |
| Nov 05 2014 |
14679 |
438.2 |
| Nov 05 2014 |
4968 |
365.36 |
| Nov 05 2014 |
12423 |
416.52 |
| Nov 05 2014 |
10414 |
359.69 |
| Oct 29 2014 |
14674 |
438.2 |
| Oct 29 2014 |
12423 |
416.52 |
| Oct 29 2014 |
4968 |
365.36 |
| Oct 29 2014 |
10413 |
359.69 |
| Oct 22 2014 |
4962 |
365.36 |
| Oct 22 2014 |
12383 |
416.52 |
| Oct 22 2014 |
14655 |
438.2 |
| Oct 22 2014 |
10423 |
359.69 |
| Oct 15 2014 |
14582 |
438.2 |
| Oct 15 2014 |
12365 |
416.52 |
| Oct 15 2014 |
4960 |
365.36 |
| Oct 15 2014 |
10406 |
359.69 |
| Oct 08 2014 |
14591 |
438.2 |
| Oct 08 2014 |
12347 |
416.52 |
| Oct 08 2014 |
4960 |
365.36 |
| Oct 08 2014 |
10416 |
359.69 |
| Oct 01 2014 |
12365 |
416.52 |
| Oct 01 2014 |
4964 |
365.36 |
| Oct 01 2014 |
14599 |
438.2 |
| Oct 01 2014 |
10428 |
359.69 |
| Sep 24 2014 |
4943 |
365.36 |
| Sep 24 2014 |
12323 |
416.52 |
| Sep 24 2014 |
14694 |
438.2 |
| Sep 24 2014 |
10417 |
359.69 |
| Sep 17 2014 |
14584 |
438.2 |
| Sep 17 2014 |
4923 |
365.36 |
| Sep 17 2014 |
12391 |
416.52 |
| Sep 17 2014 |
10428 |
359.69 |
| Sep 10 2014 |
4925 |
365.36 |
| Sep 10 2014 |
12274 |
416.52 |
| Sep 10 2014 |
14601 |
438.2 |
| Sep 10 2014 |
10423 |
359.69 |
| Sep 03 2014 |
4926 |
365.36 |
| Sep 03 2014 |
12259 |
416.52 |
| Sep 03 2014 |
14625 |
438.2 |
| Sep 03 2014 |
10471 |
359.69 |
| Aug 27 2014 |
12373 |
416.52 |
| Aug 27 2014 |
4839 |
365.36 |
| Aug 27 2014 |
14521 |
438.2 |
| Aug 27 2014 |
10462 |
359.69 |
| Aug 20 2014 |
14525 |
438.2 |
| Aug 20 2014 |
12315 |
416.52 |
| Aug 20 2014 |
4824 |
365.36 |
| Aug 20 2014 |
10486 |
359.69 |
| Aug 13 2014 |
4856 |
365.36 |
| Aug 13 2014 |
12355 |
416.52 |
| Aug 13 2014 |
14494 |
438.2 |
| Aug 13 2014 |
10526 |
359.69 |
| Aug 06 2014 |
4401 |
354.51 |
| Aug 06 2014 |
11805 |
410.3 |
| Aug 06 2014 |
14650 |
438.2 |
| Aug 06 2014 |
10542 |
359.69 |
| Jul 30 2014 |
12861 |
422.38 |
| Jul 30 2014 |
11812 |
410.3 |
| Jul 30 2014 |
4466 |
354.51 |
| Jul 30 2014 |
10606 |
359.69 |
| Jul 23 2014 |
10206 |
394.12 |
| Jul 23 2014 |
4224 |
350.46 |
| Jul 23 2014 |
7596 |
371.82 |
| Jul 23 2014 |
9141 |
346.71 |
| Jul 16 2014 |
10219 |
394.12 |
| Jul 16 2014 |
4312 |
350.46 |
| Jul 16 2014 |
7674 |
371.82 |
| Jul 16 2014 |
9111 |
346.71 |
| Jul 09 2014 |
3525 |
332.76 |
| Jul 09 2014 |
10294 |
394.12 |
| Jul 09 2014 |
7684 |
371.82 |
| Jul 09 2014 |
9117 |
346.71 |
| Jul 02 2014 |
10397 |
394.12 |
| Jul 02 2014 |
3664 |
332.76 |
| Jul 02 2014 |
7742 |
371.82 |
| Jul 02 2014 |
9233 |
346.71 |
| Jun 25 2014 |
3527 |
332.76 |
| Jun 25 2014 |
10489 |
394.12 |
| Jun 25 2014 |
8599 |
379.27 |
| Jun 25 2014 |
9204 |
346.71 |
| Jun 18 2014 |
3517 |
332.76 |
| Jun 18 2014 |
11461 |
402.96 |
| Jun 18 2014 |
8632 |
379.27 |
| Jun 18 2014 |
9241 |
346.71 |
| Jun 11 2014 |
8605 |
378.96 |
| Jun 11 2014 |
3347 |
324.67 |
| Jun 11 2014 |
11470 |
402.96 |
| Jun 11 2014 |
10184 |
353.85 |
| Jun 04 2014 |
3062 |
316.19 |
| Jun 04 2014 |
11678 |
402.96 |
| Jun 04 2014 |
8669 |
378.96 |
| Jun 04 2014 |
8379 |
336.76 |
| May 28 2014 |
11635 |
401.94 |
| May 28 2014 |
3075 |
316.19 |
| May 28 2014 |
9325 |
385.51 |
| May 28 2014 |
8406 |
336.76 |
| May 21 2014 |
9331 |
385.51 |
| May 21 2014 |
11702 |
401.94 |
| May 21 2014 |
3070 |
316.19 |
| May 21 2014 |
8436 |
336.76 |
| May 14 2014 |
9403 |
385.51 |
| May 14 2014 |
11778 |
401.94 |
| May 14 2014 |
3114 |
316.19 |
| May 14 2014 |
8490 |
336.76 |
| May 07 2014 |
11590 |
401.94 |
| May 07 2014 |
2986 |
316.19 |
| May 07 2014 |
9126 |
385.51 |
| May 07 2014 |
8412 |
336.76 |
| Apr 30 2014 |
9482 |
385.51 |
| Apr 30 2014 |
12002 |
401.94 |
| Apr 30 2014 |
3335 |
321.16 |
| Apr 30 2014 |
8673 |
336.76 |
| Apr 23 2014 |
11160 |
399.25 |
| Apr 23 2014 |
12461 |
405.66 |
| Apr 23 2014 |
3435 |
321.16 |
| Apr 23 2014 |
8795 |
336.76 |
| Apr 16 2014 |
3422 |
321.16 |
| Apr 16 2014 |
12394 |
405.66 |
| Apr 16 2014 |
11167 |
399.25 |
| Apr 16 2014 |
8808 |
336.76 |
| Apr 09 2014 |
13349 |
413.6 |
| Apr 09 2014 |
3429 |
321.16 |
| Apr 09 2014 |
11589 |
399.25 |
| Apr 09 2014 |
8150 |
329 |
| Apr 02 2014 |
11348 |
396.79 |
| Apr 02 2014 |
13481 |
413.6 |
| Apr 02 2014 |
3349 |
321.16 |
| Apr 02 2014 |
7961 |
329 |
| Mar 26 2014 |
3399 |
323.02 |
| Mar 26 2014 |
13755 |
413.6 |
| Mar 26 2014 |
13221 |
415.57 |
| Mar 26 2014 |
8322 |
331.91 |
| Mar 19 2014 |
3488 |
323.02 |
| Mar 19 2014 |
13819 |
413.6 |
| Mar 19 2014 |
13177 |
415.57 |
| Mar 19 2014 |
8370 |
331.91 |
| Mar 12 2014 |
12126 |
397.05 |
| Mar 12 2014 |
3513 |
323.02 |
| Mar 12 2014 |
13199 |
415.57 |
| Mar 12 2014 |
8406 |
331.91 |
| Mar 05 2014 |
13006 |
415.57 |
| Mar 05 2014 |
12153 |
397.05 |
| Mar 05 2014 |
3471 |
323.02 |
| Mar 05 2014 |
8438 |
331.91 |
| Feb 26 2014 |
12179 |
397.05 |
| Feb 26 2014 |
3497 |
323.02 |
| Feb 26 2014 |
12924 |
415.57 |
| Feb 26 2014 |
8468 |
331.91 |
| Feb 19 2014 |
3500 |
323.02 |
| Feb 19 2014 |
12205 |
397.05 |
| Feb 19 2014 |
13000 |
415.57 |
| Feb 19 2014 |
8512 |
331.91 |
| Feb 12 2014 |
12984 |
415.57 |
| Feb 12 2014 |
12205 |
397.05 |
| Feb 12 2014 |
3524 |
323.02 |
| Feb 12 2014 |
8513 |
331.91 |
| Feb 05 2014 |
3523 |
323.02 |
| Feb 05 2014 |
12293 |
397.05 |
| Feb 05 2014 |
13007 |
415.57 |
| Feb 05 2014 |
8576 |
331.91 |
| Jan 29 2014 |
12368 |
397.05 |
| Jan 29 2014 |
3523 |
323.02 |
| Jan 29 2014 |
12944 |
415.57 |
| Jan 29 2014 |
8597 |
331.91 |
| Jan 22 2014 |
3517 |
323.02 |
| Jan 22 2014 |
12352 |
397.05 |
| Jan 22 2014 |
12888 |
415.57 |
| Jan 22 2014 |
8579 |
331.91 |
| Jan 15 2014 |
3517 |
323.02 |
| Jan 15 2014 |
12389 |
397.05 |
| Jan 15 2014 |
12893 |
415.57 |
| Jan 15 2014 |
8600 |
331.91 |
| Jan 08 2014 |
12402 |
397.05 |
| Jan 08 2014 |
3517 |
323.02 |
| Jan 08 2014 |
12819 |
415.57 |
| Jan 08 2014 |
8609 |
331.91 |
| Jan 01 2014 |
12403 |
397.05 |
| Jan 01 2014 |
3517 |
323.02 |
| Jan 01 2014 |
12819 |
415.57 |
| Jan 01 2014 |
8609 |
331.91 |
| Dec 25 2013 |
12819 |
415.57 |
| Dec 25 2013 |
3516 |
323.02 |
| Dec 25 2013 |
12403 |
397.05 |
| Dec 25 2013 |
8608 |
331.91 |
| Dec 18 2013 |
3516 |
323.02 |
| Dec 18 2013 |
12403 |
397.05 |
| Dec 18 2013 |
12819 |
415.57 |
| Dec 18 2013 |
8608 |
331.91 |
| Dec 11 2013 |
3516 |
323.02 |
| Dec 11 2013 |
12403 |
397.05 |
| Dec 11 2013 |
12820 |
415.57 |
| Dec 11 2013 |
8608 |
331.91 |
| Dec 04 2013 |
12821 |
415.57 |
| Dec 04 2013 |
12403 |
397.05 |
| Dec 04 2013 |
3516 |
323.02 |
| Dec 04 2013 |
8609 |
331.91 |
| Nov 27 2013 |
12821 |
415.57 |
| Nov 27 2013 |
12403 |
397.05 |
| Nov 27 2013 |
3516 |
323.02 |
| Nov 27 2013 |
8609 |
331.91 |
| Nov 20 2013 |
12403 |
397.05 |
| Nov 20 2013 |
3516 |
323.02 |
| Nov 20 2013 |
12821 |
415.57 |
| Nov 20 2013 |
8610 |
331.91 |
| Nov 13 2013 |
12821 |
415.57 |
| Nov 13 2013 |
12403 |
397.05 |
| Nov 13 2013 |
3516 |
323.02 |
| Nov 13 2013 |
8610 |
331.91 |
| Nov 06 2013 |
12821 |
415.57 |
| Nov 06 2013 |
3516 |
323.02 |
| Nov 06 2013 |
12404 |
397.05 |
| Nov 06 2013 |
8610 |
331.91 |
| Oct 30 2013 |
3516 |
323.02 |
| Oct 30 2013 |
12403 |
397.05 |
| Oct 30 2013 |
12821 |
415.57 |
| Oct 30 2013 |
8610 |
331.91 |
| Oct 23 2013 |
12404 |
397.05 |
| Oct 23 2013 |
3516 |
323.02 |
| Oct 23 2013 |
12815 |
415.57 |
| Oct 23 2013 |
8610 |
331.91 |
| Oct 16 2013 |
12835 |
415.57 |
| Oct 16 2013 |
12378 |
397.05 |
| Oct 16 2013 |
3509 |
323.02 |
| Oct 16 2013 |
8609 |
331.91 |
| Oct 09 2013 |
3502 |
323.02 |
| Oct 09 2013 |
12378 |
397.05 |
| Oct 09 2013 |
12689 |
415.57 |
| Oct 09 2013 |
8608 |
331.91 |
| Oct 02 2013 |
12365 |
397.05 |
| Oct 02 2013 |
3516 |
323.02 |
| Oct 02 2013 |
12713 |
415.57 |
| Oct 02 2013 |
8609 |
331.91 |
| Sep 25 2013 |
12290 |
397.05 |
| Sep 25 2013 |
3505 |
323.02 |
| Sep 25 2013 |
12695 |
415.57 |
| Sep 25 2013 |
8594 |
331.91 |
| Sep 18 2013 |
12587 |
415.57 |
| Sep 18 2013 |
12248 |
397.05 |
| Sep 18 2013 |
3498 |
323.02 |
| Sep 18 2013 |
8568 |
331.91 |
| Sep 11 2013 |
3439 |
323.02 |
| Sep 11 2013 |
12193 |
397.05 |
| Sep 11 2013 |
12569 |
415.57 |
| Sep 11 2013 |
8524 |
331.91 |
| Sep 04 2013 |
12195 |
397.05 |
| Sep 04 2013 |
3452 |
323.02 |
| Sep 04 2013 |
12698 |
415.57 |
| Sep 04 2013 |
8514 |
331.91 |
| Aug 28 2013 |
12657 |
415.57 |
| Aug 28 2013 |
3576 |
323.02 |
| Aug 28 2013 |
12193 |
397.05 |
| Aug 28 2013 |
8543 |
331.91 |
| Aug 21 2013 |
3566 |
323.02 |
| Aug 21 2013 |
12251 |
397.05 |
| Aug 21 2013 |
12735 |
415.57 |
| Aug 21 2013 |
8616 |
331.91 |
| Aug 14 2013 |
12315 |
397.05 |
| Aug 14 2013 |
3321 |
326.01 |
| Aug 14 2013 |
12781 |
415.57 |
| Aug 14 2013 |
9983 |
348.02 |
| Aug 07 2013 |
3341 |
326.01 |
| Aug 07 2013 |
13410 |
405.57 |
| Aug 07 2013 |
13845 |
425.74 |
| Aug 07 2013 |
10589 |
352.53 |
| Jul 31 2013 |
3339 |
326.01 |
| Jul 31 2013 |
13526 |
405.57 |
| Jul 31 2013 |
14088 |
425.74 |
| Jul 31 2013 |
10668 |
352.53 |
| Jul 24 2013 |
13677 |
405.57 |
| Jul 24 2013 |
3201 |
321.92 |
| Jul 24 2013 |
13990 |
425.74 |
| Jul 24 2013 |
12192 |
365.21 |
| Jul 17 2013 |
13727 |
405.57 |
| Jul 17 2013 |
3113 |
321.92 |
| Jul 17 2013 |
14038 |
425.74 |
| Jul 17 2013 |
12213 |
365.21 |
| Jul 10 2013 |
11653 |
402.31 |
| Jul 10 2013 |
13857 |
405.57 |
| Jul 10 2013 |
3169 |
321.92 |
| Jul 10 2013 |
12332 |
365.21 |
| Jul 03 2013 |
13996 |
405.57 |
| Jul 03 2013 |
3071 |
321.92 |
| Jul 03 2013 |
11655 |
402.31 |
| Jul 03 2013 |
12318 |
365.21 |
| Jun 26 2013 |
3027 |
321.92 |
| Jun 26 2013 |
13614 |
399.59 |
| Jun 26 2013 |
11657 |
402.48 |
| Jun 26 2013 |
10839 |
350.97 |
| Jun 19 2013 |
11795 |
402.48 |
| Jun 19 2013 |
3013 |
321.92 |
| Jun 19 2013 |
13758 |
399.59 |
| Jun 19 2013 |
10845 |
350.97 |
| Jun 12 2013 |
11868 |
402.48 |
| Jun 12 2013 |
13824 |
399.59 |
| Jun 12 2013 |
3145 |
321.92 |
| Jun 12 2013 |
11006 |
350.97 |
| Jun 05 2013 |
3393 |
333.27 |
| Jun 05 2013 |
13657 |
399.59 |
| Jun 05 2013 |
11729 |
401.59 |
| Jun 05 2013 |
10013 |
342.98 |
| May 29 2013 |
11636 |
401.59 |
| May 29 2013 |
13708 |
399.59 |
| May 29 2013 |
3380 |
333.27 |
| May 29 2013 |
10025 |
342.98 |
| May 22 2013 |
11856 |
401.59 |
| May 22 2013 |
3406 |
333.27 |
| May 22 2013 |
13912 |
399.59 |
| May 22 2013 |
10240 |
342.98 |
| May 15 2013 |
13959 |
399.59 |
| May 15 2013 |
3415 |
333.27 |
| May 15 2013 |
11869 |
401.59 |
| May 15 2013 |
10289 |
342.98 |
| May 08 2013 |
13908 |
399.59 |
| May 08 2013 |
3135 |
330.44 |
| May 08 2013 |
11860 |
401.59 |
| May 08 2013 |
11742 |
355.93 |
| May 01 2013 |
12090 |
401.59 |
| May 01 2013 |
14431 |
403.37 |
| May 01 2013 |
3227 |
330.44 |
| May 01 2013 |
12738 |
363.15 |
| Apr 24 2013 |
14566 |
404.85 |
| Apr 24 2013 |
3204 |
330.44 |
| Apr 24 2013 |
9345 |
375.28 |
| Apr 24 2013 |
13689 |
370.72 |
| Apr 17 2013 |
3299 |
330.44 |
| Apr 17 2013 |
13525 |
395.08 |
| Apr 17 2013 |
9447 |
375.28 |
| Apr 17 2013 |
14224 |
374.23 |
| Apr 10 2013 |
13344 |
395.08 |
| Apr 10 2013 |
9455 |
375.28 |
| Apr 10 2013 |
15631 |
385.18 |
| Apr 03 2013 |
4555 |
308.62 |
| Apr 03 2013 |
13280 |
395.08 |
| Apr 03 2013 |
13151 |
366.26 |
| Mar 27 2013 |
13298 |
395.08 |
| Mar 27 2013 |
4664 |
308.62 |
| Mar 27 2013 |
13228 |
366.26 |
| Mar 20 2013 |
13092 |
395.08 |
| Mar 20 2013 |
4659 |
308.62 |
| Mar 20 2013 |
13189 |
366.26 |
| Mar 13 2013 |
3423 |
308.62 |
| Mar 13 2013 |
14145 |
373.64 |
| Oct 19 2012 |
15718 |
438.67 |
| Oct 19 2012 |
4297 |
308.62 |
| Oct 19 2012 |
12880 |
373.64 |
| Sep 23 2012 |
4287 |
308.62 |
| Sep 23 2012 |
15608 |
438.67 |
| Sep 23 2012 |
12820 |
373.64 |
| Aug 31 2012 |
15227 |
438.67 |
| Aug 31 2012 |
4187 |
308.62 |
| Aug 31 2012 |
12586 |
373.64 |
| Aug 24 2012 |
4168 |
308.62 |
| Aug 24 2012 |
15046 |
438.67 |
| Aug 24 2012 |
12499 |
373.64 |
| Aug 10 2012 |
14509 |
438.67 |
| Aug 10 2012 |
4106 |
308.62 |
| Aug 10 2012 |
12288 |
373.64 |
| Aug 03 2012 |
4046 |
308.62 |
| Aug 03 2012 |
14266 |
438.67 |
| Aug 03 2012 |
12151 |
373.64 |
| Jul 27 2012 |
4017 |
308.62 |
| Jul 27 2012 |
13828 |
438.67 |
| Jul 27 2012 |
11956 |
373.64 |
| Jul 06 2012 |
13138 |
438.67 |
| Jul 06 2012 |
19643 |
438.67 |
| Jun 22 2012 |
11920 |
438.67 |
| Jun 22 2012 |
18836 |
438.67 |
