| Aug 13 2014 |
1527 |
270.21 |
| Aug 13 2014 |
2715 |
270.21 |
| Aug 06 2014 |
1516 |
270.21 |
| Aug 06 2014 |
2723 |
270.21 |
| Jul 30 2014 |
1550 |
270.21 |
| Jul 30 2014 |
2738 |
270.21 |
| Jul 23 2014 |
1529 |
270.21 |
| Jul 23 2014 |
2761 |
270.21 |
| Jul 16 2014 |
1561 |
270.21 |
| Jul 16 2014 |
2736 |
270.21 |
| Jul 09 2014 |
1502 |
270.21 |
| Jul 09 2014 |
2742 |
270.21 |
| Jul 02 2014 |
1594 |
270.21 |
| Jul 02 2014 |
2814 |
270.21 |
| Jun 25 2014 |
1505 |
270.21 |
| Jun 25 2014 |
2808 |
270.21 |
| Jun 18 2014 |
1498 |
270.21 |
| Jun 18 2014 |
2848 |
270.21 |
| Jun 11 2014 |
1559 |
270.21 |
| Jun 11 2014 |
2873 |
270.21 |
| Jun 04 2014 |
1574 |
270.21 |
| Jun 04 2014 |
2926 |
270.21 |
| May 28 2014 |
1575 |
270.21 |
| May 28 2014 |
2948 |
270.21 |
| May 21 2014 |
1566 |
270.21 |
| May 21 2014 |
2983 |
270.21 |
| May 14 2014 |
1595 |
270.21 |
| May 14 2014 |
3022 |
270.21 |
| May 07 2014 |
1523 |
270.21 |
| May 07 2014 |
2997 |
270.21 |
| Apr 30 2014 |
1634 |
270.21 |
| Apr 30 2014 |
3120 |
270.21 |
| Apr 23 2014 |
1680 |
270.21 |
| Apr 23 2014 |
3175 |
270.21 |
| Apr 16 2014 |
1684 |
270.21 |
| Apr 16 2014 |
3177 |
270.21 |
| Apr 09 2014 |
1689 |
270.21 |
| Apr 09 2014 |
3260 |
270.21 |
| Apr 02 2014 |
1649 |
270.21 |
| Apr 02 2014 |
3187 |
270.21 |
| Mar 26 2014 |
1652 |
270.21 |
| Mar 26 2014 |
3222 |
270.21 |
| Mar 19 2014 |
1691 |
270.21 |
| Mar 19 2014 |
3259 |
270.21 |
| Mar 12 2014 |
1713 |
270.21 |
| Mar 12 2014 |
3271 |
270.21 |
| Mar 05 2014 |
1725 |
270.21 |
| Mar 05 2014 |
3289 |
270.21 |
| Feb 26 2014 |
1752 |
270.21 |
| Feb 26 2014 |
3320 |
270.21 |
| Feb 19 2014 |
1755 |
270.21 |
| Feb 19 2014 |
3352 |
270.21 |
| Feb 12 2014 |
1745 |
270.21 |
| Feb 12 2014 |
3356 |
270.21 |
| Feb 05 2014 |
1745 |
270.21 |
| Feb 05 2014 |
3398 |
270.21 |
| Jan 29 2014 |
1745 |
270.21 |
| Jan 29 2014 |
3415 |
270.21 |
| Jan 22 2014 |
1744 |
270.21 |
| Jan 22 2014 |
3414 |
270.21 |
| Jan 15 2014 |
1744 |
270.21 |
| Jan 15 2014 |
3420 |
270.21 |
| Jan 08 2014 |
1744 |
270.21 |
| Jan 08 2014 |
3423 |
270.21 |
| Jan 01 2014 |
1744 |
270.21 |
| Jan 01 2014 |
3424 |
270.21 |
| Dec 25 2013 |
1747 |
270.21 |
| Dec 25 2013 |
3424 |
270.21 |
| Dec 18 2013 |
1747 |
270.21 |
| Dec 18 2013 |
3424 |
270.21 |
| Dec 11 2013 |
1747 |
270.21 |
| Dec 11 2013 |
3424 |
270.21 |
| Dec 04 2013 |
1747 |
270.21 |
| Dec 04 2013 |
3424 |
270.21 |
| Nov 27 2013 |
1747 |
270.21 |
| Nov 27 2013 |
3424 |
270.21 |
| Nov 20 2013 |
1748 |
270.21 |
| Nov 20 2013 |
3425 |
270.21 |
| Nov 13 2013 |
1748 |
270.21 |
| Nov 13 2013 |
3425 |
270.21 |
| Nov 06 2013 |
1748 |
270.21 |
| Nov 06 2013 |
3425 |
270.21 |
| Oct 30 2013 |
1748 |
270.21 |
| Oct 30 2013 |
3424 |
270.21 |
| Oct 23 2013 |
1748 |
270.21 |
| Oct 23 2013 |
3424 |
270.21 |
| Oct 16 2013 |
1740 |
270.21 |
| Oct 16 2013 |
3429 |
270.21 |
| Oct 09 2013 |
1739 |
270.21 |
| Oct 09 2013 |
3445 |
270.21 |
| Oct 02 2013 |
1747 |
270.21 |
| Oct 02 2013 |
3446 |
270.21 |
| Sep 25 2013 |
1740 |
270.21 |
| Sep 25 2013 |
3440 |
270.21 |
| Sep 18 2013 |
1732 |
270.21 |
| Sep 18 2013 |
3418 |
270.21 |
| Sep 11 2013 |
1706 |
270.21 |
| Sep 11 2013 |
3429 |
270.21 |
| Sep 04 2013 |
1714 |
270.21 |
| Sep 04 2013 |
3450 |
270.21 |
| Aug 28 2013 |
1787 |
270.21 |
| Aug 28 2013 |
3489 |
270.21 |
| Aug 21 2013 |
1785 |
270.21 |
| Aug 21 2013 |
3535 |
270.21 |
| Apr 10 2013 |
18195 |
462.61 |
| Apr 10 2013 |
27115 |
462.61 |
| Apr 03 2013 |
18164 |
462.61 |
| Apr 03 2013 |
27030 |
462.61 |
| Mar 27 2013 |
18526 |
462.61 |
| Mar 27 2013 |
27128 |
462.61 |
| Mar 20 2013 |
18427 |
462.61 |
| Mar 20 2013 |
27039 |
462.61 |
| Mar 13 2013 |
26968 |
462.61 |
| Oct 19 2012 |
17187 |
462.61 |
| Oct 19 2012 |
26037 |
462.61 |
| Sep 23 2012 |
16937 |
462.61 |
| Sep 23 2012 |
25767 |
462.61 |
| Aug 31 2012 |
16229 |
462.61 |
| Aug 31 2012 |
25172 |
462.61 |
| Aug 24 2012 |
16040 |
462.61 |
| Aug 24 2012 |
24911 |
462.61 |
| Aug 10 2012 |
15505 |
462.61 |
| Aug 10 2012 |
24272 |
462.61 |
| Aug 03 2012 |
15177 |
462.61 |
| Aug 03 2012 |
23962 |
462.61 |
| Jul 27 2012 |
14997 |
462.61 |
| Jul 27 2012 |
23469 |
462.61 |
| Jul 06 2012 |
14362 |
462.61 |
| Jul 06 2012 |
22800 |
462.61 |
| Jun 22 2012 |
14105 |
462.61 |
| Jun 22 2012 |
21872 |
462.61 |
| Jun 15 2012 |
1412 |
263.87 |
| Jun 15 2012 |
13936 |
462.61 |
| Jun 15 2012 |
10619 |
363.24 |
| Jun 08 2012 |
1422 |
263.87 |
| Jun 08 2012 |
13678 |
462.61 |
| Jun 08 2012 |
10583 |
363.24 |
| Jun 01 2012 |
1525 |
263.87 |
| Jun 01 2012 |
13627 |
462.61 |
| Jun 01 2012 |
10503 |
363.24 |
| May 25 2012 |
1493 |
263.87 |
| May 25 2012 |
12752 |
462.61 |
| May 25 2012 |
9768 |
363.24 |
| May 18 2012 |
1590 |
263.87 |
| May 18 2012 |
12827 |
462.61 |
| May 18 2012 |
9914 |
363.24 |
| May 11 2012 |
1586 |
263.87 |
| May 11 2012 |
12452 |
462.61 |
| May 11 2012 |
9939 |
363.24 |
| May 04 2012 |
11547 |
462.61 |
| May 04 2012 |
1445 |
263.87 |
| May 04 2012 |
9734 |
363.24 |
| Apr 27 2012 |
1312 |
263.87 |
| Apr 27 2012 |
10243 |
462.61 |
| Apr 27 2012 |
9562 |
363.24 |
| Apr 13 2012 |
1119 |
263.87 |
| Apr 13 2012 |
2945 |
263.87 |
| Apr 06 2012 |
1079 |
263.87 |
| Apr 06 2012 |
2928 |
263.87 |
| Mar 27 2012 |
1154 |
263.87 |
| Mar 27 2012 |
2950 |
263.87 |
| Sep 23 2011 |
1653 |
466.01 |
| Sep 23 2011 |
7598 |
364.94 |
| Sep 16 2011 |
1653 |
466.01 |
| Sep 16 2011 |
7586 |
364.94 |
| Sep 10 2011 |
1653 |
466.01 |
| Sep 10 2011 |
7420 |
364.94 |
| Sep 02 2011 |
1653 |
466.01 |
| Sep 02 2011 |
7340 |
364.94 |
| Aug 26 2011 |
1653 |
466.01 |
| Aug 26 2011 |
7334 |
364.94 |
| Aug 19 2011 |
1653 |
466.01 |
| Aug 19 2011 |
13488 |
466.01 |
| Aug 12 2011 |
1654 |
466.01 |
| Aug 12 2011 |
13313 |
466.01 |
| Aug 05 2011 |
1654 |
466.01 |
| Aug 05 2011 |
13186 |
466.01 |
| Jul 29 2011 |
1654 |
466.01 |
| Jul 29 2011 |
13065 |
466.01 |
| Jul 22 2011 |
1654 |
466.01 |
| Jul 22 2011 |
12512 |
466.01 |
| Jul 15 2011 |
1654 |
466.01 |
| Jul 15 2011 |
11932 |
466.01 |
| Jul 08 2011 |
1654 |
466.01 |
| Jul 08 2011 |
11280 |
466.01 |
| Jul 01 2011 |
1965 |
466.01 |
| Jul 01 2011 |
9041 |
466.01 |
| Jun 17 2011 |
1965 |
466.01 |
| Jun 17 2011 |
8709 |
466.01 |
| Jun 10 2011 |
1965 |
466.01 |
| Jun 10 2011 |
8825 |
466.01 |
| Jun 03 2011 |
1965 |
466.01 |
| Jun 03 2011 |
8276 |
466.01 |
| May 29 2011 |
2124 |
466.01 |
| May 29 2011 |
8291 |
466.01 |
| May 06 2011 |
2318 |
466.01 |
| May 06 2011 |
8138 |
466.01 |
| Apr 22 2011 |
2276 |
466.01 |
| Apr 22 2011 |
8585 |
466.01 |
| Oct 15 2010 |
3921 |
473.17 |
| Oct 15 2010 |
12002 |
473.17 |
| Aug 15 2010 |
3719 |
473.17 |
| Aug 15 2010 |
11681 |
473.17 |
| Aug 01 2010 |
3701 |
473.17 |
| Aug 01 2010 |
11144 |
473.17 |
| Jul 15 2010 |
3284 |
473.17 |
| Jul 15 2010 |
10539 |
473.17 |
| Jul 01 2010 |
3421 |
463.27 |
| Jul 01 2010 |
5799 |
423.9 |
| Jul 01 2010 |
9955 |
450.14 |
| Jun 15 2010 |
3285 |
463.27 |
| Jun 15 2010 |
5654 |
427.72 |
| Jun 15 2010 |
9275 |
445.49 |
| Jun 01 2010 |
4942 |
427.72 |
| Jun 01 2010 |
3153 |
463.27 |
| Jun 01 2010 |
8637 |
445.49 |
| May 27 2010 |
2690 |
463.27 |
| May 27 2010 |
8615 |
463.27 |
| May 15 2010 |
5162 |
451.81 |
| May 15 2010 |
2892 |
463.27 |
| May 15 2010 |
8514 |
456.4 |
| Apr 30 2010 |
4741 |
451.81 |
| Apr 30 2010 |
8188 |
456.4 |
| Apr 15 2010 |
5874 |
497.81 |
| Apr 15 2010 |
2951 |
463.27 |
| Apr 15 2010 |
4050 |
451.81 |
| Apr 15 2010 |
8028 |
463.97 |
| Apr 02 2010 |
2273 |
453.37 |
| Apr 02 2010 |
3513 |
451.81 |
| Apr 02 2010 |
4853 |
497.81 |
| Apr 02 2010 |
6922 |
461.33 |
| Aug 30 2009 |
1738 |
453.37 |
| Aug 30 2009 |
2498 |
451.81 |
| Aug 30 2009 |
2989 |
497.81 |
| Aug 30 2009 |
4219 |
461.33 |
| Aug 15 2009 |
1738 |
453.37 |
| Aug 15 2009 |
2514 |
451.81 |
| Aug 15 2009 |
3209 |
497.81 |
| Aug 15 2009 |
4257 |
461.33 |
| Aug 01 2009 |
2566 |
451.81 |
| Aug 01 2009 |
3133 |
497.81 |
| Aug 01 2009 |
4296 |
463.31 |
| Jul 15 2009 |
3121 |
497.81 |
| Jul 15 2009 |
2569 |
451.81 |
| Jul 15 2009 |
4266 |
463.31 |
| Jul 01 2009 |
2502 |
465.77 |
| Jul 01 2009 |
2695 |
497.81 |
| Jul 01 2009 |
4220 |
476.45 |
| Jun 15 2009 |
2719 |
497.81 |
| Jun 15 2009 |
2650 |
500 |
| Jun 15 2009 |
4445 |
498.91 |
| Jun 01 2009 |
2313 |
500 |
| Jun 01 2009 |
2559 |
497.81 |
| Jun 01 2009 |
4253 |
498.91 |
| May 15 2009 |
2566 |
497.81 |
| May 15 2009 |
4340 |
497.81 |
| May 01 2009 |
2343 |
497.81 |
| May 01 2009 |
3998 |
497.81 |
