Aug 05 2016 |
8161 |
401.38 |
Aug 05 2016 |
12350 |
401.38 |
Jul 29 2016 |
8035 |
401.38 |
Jul 29 2016 |
12455 |
401.38 |
Jul 22 2016 |
8155 |
401.38 |
Jul 22 2016 |
12630 |
401.38 |
Jun 22 2016 |
8301 |
400.91 |
Jun 22 2016 |
13500 |
400.91 |
Jun 15 2016 |
8404 |
400.91 |
Jun 15 2016 |
13646 |
400.91 |
Jun 08 2016 |
8403 |
400.91 |
Jun 08 2016 |
13680 |
400.91 |
Jun 01 2016 |
8493 |
400.91 |
Jun 01 2016 |
13947 |
400.91 |
May 25 2016 |
8534 |
400.91 |
May 25 2016 |
13915 |
400.91 |
May 18 2016 |
8610 |
400.91 |
May 18 2016 |
13988 |
400.91 |
May 11 2016 |
8629 |
400.91 |
May 11 2016 |
13963 |
400.91 |
May 04 2016 |
8587 |
400.91 |
May 04 2016 |
13945 |
400.91 |
Apr 27 2016 |
8801 |
400.91 |
Apr 27 2016 |
14194 |
400.91 |
Apr 20 2016 |
8803 |
400.91 |
Apr 20 2016 |
14220 |
400.91 |
Apr 13 2016 |
9008 |
400.91 |
Apr 13 2016 |
14173 |
400.91 |
Apr 06 2016 |
9209 |
400.91 |
Apr 06 2016 |
14297 |
400.91 |
Mar 30 2016 |
9104 |
400.91 |
Mar 30 2016 |
14155 |
400.91 |
Mar 23 2016 |
9316 |
400.91 |
Mar 23 2016 |
14312 |
400.91 |
Mar 16 2016 |
9392 |
400.91 |
Mar 16 2016 |
14259 |
400.91 |
Mar 09 2016 |
9417 |
400.91 |
Mar 09 2016 |
14321 |
400.91 |
Mar 02 2016 |
9295 |
400.91 |
Mar 02 2016 |
14242 |
400.91 |
Feb 24 2016 |
9320 |
400.91 |
Feb 24 2016 |
14222 |
400.91 |
Feb 17 2016 |
9448 |
400.91 |
Feb 17 2016 |
14373 |
400.91 |
Feb 10 2016 |
9461 |
400.91 |
Feb 10 2016 |
14371 |
400.91 |
Feb 03 2016 |
9488 |
400.91 |
Feb 03 2016 |
14406 |
400.91 |
Jan 27 2016 |
9515 |
400.91 |
Jan 27 2016 |
14410 |
400.91 |
Jan 20 2016 |
9512 |
400.91 |
Jan 20 2016 |
14416 |
400.91 |
Jan 13 2016 |
9514 |
400.91 |
Jan 13 2016 |
14443 |
400.91 |
Jan 06 2016 |
9514 |
400.91 |
Jan 06 2016 |
14452 |
400.91 |
Dec 30 2015 |
9514 |
400.91 |
Dec 30 2015 |
14445 |
400.91 |
Dec 23 2015 |
9514 |
400.91 |
Dec 23 2015 |
14446 |
400.91 |
Dec 16 2015 |
9514 |
400.91 |
Dec 16 2015 |
14446 |
400.91 |
Dec 09 2015 |
9514 |
400.91 |
Dec 09 2015 |
14449 |
400.91 |
Dec 02 2015 |
9515 |
400.91 |
Dec 02 2015 |
14450 |
400.91 |
Nov 25 2015 |
9515 |
400.91 |
Nov 25 2015 |
14451 |
400.91 |
Nov 18 2015 |
9515 |
400.91 |
Nov 18 2015 |
14451 |
400.91 |
Nov 11 2015 |
9506 |
400.91 |
Nov 11 2015 |
14447 |
400.91 |
Nov 04 2015 |
9506 |
400.91 |
Nov 04 2015 |
14447 |
400.91 |
Oct 28 2015 |
9507 |
400.91 |
Oct 28 2015 |
14430 |
400.91 |
Oct 21 2015 |
9478 |
400.91 |
Oct 21 2015 |
14424 |
400.91 |
Oct 14 2015 |
9480 |
400.91 |
Oct 14 2015 |
14430 |
400.91 |
Oct 07 2015 |
9487 |
400.91 |
Oct 07 2015 |
14433 |
400.91 |
Sep 30 2015 |
9498 |
400.91 |
Sep 30 2015 |
14450 |
400.91 |
Sep 23 2015 |
9549 |
400.91 |
Sep 23 2015 |
14486 |
400.91 |
Sep 16 2015 |
9444 |
400.91 |
Sep 16 2015 |
14427 |
400.91 |
Sep 09 2015 |
9408 |
400.91 |
Sep 09 2015 |
14397 |
400.91 |
Sep 02 2015 |
9454 |
400.91 |
Sep 02 2015 |
14399 |
400.91 |
Aug 26 2015 |
9549 |
400.44 |
Aug 26 2015 |
14503 |
400.44 |
Aug 19 2015 |
9738 |
400.44 |
Aug 19 2015 |
14674 |
400.44 |
Aug 12 2015 |
9742 |
400.44 |
Aug 12 2015 |
14696 |
400.44 |
Apr 29 2015 |
19222 |
490.47 |
Apr 29 2015 |
28684 |
490.47 |
Apr 22 2015 |
19335 |
490.47 |
Apr 22 2015 |
28830 |
490.47 |
Apr 15 2015 |
19200 |
490.47 |
Apr 15 2015 |
28472 |
490.47 |
Apr 08 2015 |
19468 |
490.47 |
Apr 08 2015 |
28599 |
490.47 |
Apr 01 2015 |
19652 |
490.47 |
Apr 01 2015 |
29152 |
490.47 |
Mar 25 2015 |
16839 |
462.73 |
Mar 25 2015 |
24447 |
462.73 |
Mar 18 2015 |
16503 |
462.73 |
Mar 18 2015 |
23750 |
462.73 |
Mar 11 2015 |
16666 |
462.73 |
Mar 11 2015 |
24427 |
462.73 |
Mar 04 2015 |
16901 |
462.73 |
Mar 04 2015 |
24710 |
462.73 |
Feb 25 2015 |
16783 |
462.73 |
Feb 25 2015 |
24711 |
462.73 |
Feb 18 2015 |
16871 |
462.73 |
Feb 18 2015 |
24806 |
462.73 |
Feb 11 2015 |
16937 |
462.73 |
Feb 11 2015 |
24809 |
462.73 |
Feb 04 2015 |
16930 |
462.73 |
Feb 04 2015 |
24836 |
462.73 |
Jan 28 2015 |
16977 |
462.73 |
Jan 28 2015 |
24847 |
462.73 |
Jan 21 2015 |
16952 |
462.73 |
Jan 21 2015 |
24873 |
462.73 |
Jan 14 2015 |
16941 |
462.73 |
Jan 14 2015 |
24872 |
462.73 |
Jan 07 2015 |
16914 |
462.73 |
Jan 07 2015 |
24844 |
462.73 |
Dec 31 2014 |
16916 |
462.73 |
Dec 31 2014 |
24855 |
462.73 |
Dec 24 2014 |
16916 |
462.73 |
Dec 24 2014 |
24855 |
462.73 |
Dec 17 2014 |
16899 |
462.73 |
Dec 17 2014 |
24848 |
462.73 |
Dec 10 2014 |
16899 |
462.73 |
Dec 10 2014 |
24848 |
462.73 |
Dec 03 2014 |
16899 |
462.73 |
Dec 03 2014 |
24848 |
462.73 |
Nov 26 2014 |
16899 |
462.73 |
Nov 26 2014 |
24848 |
462.73 |
Nov 19 2014 |
16899 |
462.73 |
Nov 19 2014 |
24848 |
462.73 |
Nov 12 2014 |
16899 |
462.73 |
Nov 12 2014 |
24848 |
462.73 |
Nov 05 2014 |
16899 |
462.73 |
Nov 05 2014 |
24849 |
462.73 |
Oct 29 2014 |
16899 |
462.73 |
Oct 29 2014 |
24845 |
462.73 |
Oct 22 2014 |
16837 |
462.73 |
Oct 22 2014 |
24847 |
462.73 |
Oct 15 2014 |
16817 |
462.73 |
Oct 15 2014 |
24770 |
462.73 |
Oct 08 2014 |
16787 |
462.73 |
Oct 08 2014 |
24756 |
462.73 |
Oct 01 2014 |
16829 |
462.73 |
Oct 01 2014 |
24799 |
462.73 |
Sep 24 2014 |
16759 |
462.73 |
Sep 24 2014 |
24829 |
462.73 |
Sep 17 2014 |
16826 |
462.73 |
Sep 17 2014 |
24769 |
462.73 |
Sep 10 2014 |
16667 |
462.73 |
Sep 10 2014 |
24795 |
462.73 |
Sep 03 2014 |
16678 |
462.73 |
Sep 03 2014 |
24868 |
462.73 |
Aug 27 2014 |
16783 |
462.73 |
Aug 27 2014 |
24918 |
462.73 |
Aug 20 2014 |
16681 |
462.73 |
Aug 20 2014 |
24953 |
462.73 |
Aug 13 2014 |
16758 |
462.73 |
Aug 13 2014 |
24997 |
462.73 |
Aug 06 2014 |
16829 |
462.73 |
Aug 06 2014 |
25115 |
462.73 |
Jul 30 2014 |
16844 |
462.73 |
Jul 30 2014 |
25285 |
462.73 |
Jul 23 2014 |
16631 |
462.73 |
Jul 23 2014 |
25052 |
462.73 |
Jul 16 2014 |
16603 |
462.73 |
Jul 16 2014 |
25028 |
462.73 |
Jul 09 2014 |
16761 |
462.73 |
Jul 09 2014 |
12553 |
418.58 |
Jul 09 2014 |
22456 |
445.07 |
Jul 02 2014 |
16940 |
462.73 |
Jul 02 2014 |
12635 |
418.58 |
Jul 02 2014 |
22674 |
445.07 |
Jun 25 2014 |
17097 |
462.73 |
Jun 25 2014 |
12732 |
418.58 |
Jun 25 2014 |
22780 |
445.07 |
Jun 18 2014 |
17219 |
462.73 |
Jun 18 2014 |
12774 |
418.58 |
Jun 18 2014 |
22790 |
445.07 |
Jun 11 2014 |
12724 |
418.58 |
Jun 11 2014 |
17225 |
462.73 |
Jun 11 2014 |
22984 |
445.07 |
Jun 04 2014 |
17564 |
462.73 |
Jun 04 2014 |
12832 |
418.58 |
Jun 04 2014 |
23166 |
445.07 |
May 28 2014 |
17548 |
462.73 |
May 28 2014 |
12761 |
418.58 |
May 28 2014 |
23069 |
445.07 |
May 21 2014 |
12789 |
418.58 |
May 21 2014 |
17623 |
462.73 |
May 21 2014 |
23177 |
445.07 |
May 14 2014 |
12901 |
418.58 |
May 14 2014 |
17711 |
462.73 |
May 14 2014 |
23268 |
445.07 |
May 07 2014 |
16153 |
448.86 |
May 07 2014 |
12544 |
418.58 |
May 07 2014 |
21277 |
433.72 |
Apr 30 2014 |
13010 |
418.58 |
Apr 30 2014 |
18990 |
472.56 |
Apr 30 2014 |
24423 |
450.96 |
Apr 23 2014 |
13286 |
418.58 |
Apr 23 2014 |
19203 |
472.56 |
Apr 23 2014 |
24752 |
450.96 |
Apr 16 2014 |
21300 |
496.71 |
Apr 16 2014 |
13279 |
418.58 |
Apr 16 2014 |
25588 |
457.64 |
Apr 09 2014 |
21579 |
496.71 |
Apr 09 2014 |
13766 |
418.58 |
Apr 09 2014 |
25989 |
457.64 |
Apr 02 2014 |
13799 |
418.58 |
Apr 02 2014 |
21758 |
496.71 |
Apr 02 2014 |
25550 |
457.64 |
Mar 26 2014 |
22187 |
496.71 |
Mar 26 2014 |
13543 |
418.58 |
Mar 26 2014 |
25491 |
457.64 |
Mar 19 2014 |
22324 |
496.71 |
Mar 19 2014 |
13496 |
418.58 |
Mar 19 2014 |
25445 |
457.64 |
Mar 12 2014 |
22324 |
496.71 |
Mar 12 2014 |
13529 |
418.58 |
Mar 12 2014 |
25455 |
457.64 |
Mar 05 2014 |
16779 |
450.13 |
Mar 05 2014 |
22024 |
493.43 |
Mar 05 2014 |
9707 |
460.04 |
Mar 05 2014 |
23430 |
444.83 |
Feb 26 2014 |
22012 |
493.43 |
Feb 26 2014 |
9787 |
460.04 |
Feb 26 2014 |
16709 |
450.13 |
Feb 26 2014 |
23385 |
444.83 |
Feb 19 2014 |
9856 |
460.04 |
Feb 19 2014 |
22059 |
493.43 |
Feb 19 2014 |
16815 |
450.13 |
Feb 19 2014 |
23420 |
444.83 |
Feb 12 2014 |
16777 |
450.13 |
Feb 12 2014 |
22046 |
493.43 |
Feb 12 2014 |
9957 |
460.04 |
Feb 12 2014 |
23359 |
444.83 |
Feb 05 2014 |
9926 |
460.04 |
Feb 05 2014 |
22217 |
493.43 |
Feb 05 2014 |
16814 |
450.13 |
Feb 05 2014 |
23476 |
444.83 |
Jan 29 2014 |
22380 |
493.43 |
Jan 29 2014 |
9926 |
460.04 |
Jan 29 2014 |
16726 |
450.13 |
Jan 29 2014 |
23495 |
444.83 |
Jan 22 2014 |
9947 |
460.04 |
Jan 22 2014 |
22316 |
493.43 |
Jan 22 2014 |
16640 |
450.13 |
Jan 22 2014 |
23407 |
444.83 |
Jan 15 2014 |
9947 |
460.04 |
Jan 15 2014 |
22381 |
493.43 |
Jan 15 2014 |
16651 |
450.13 |
Jan 15 2014 |
23453 |
444.83 |
Jan 08 2014 |
22422 |
493.43 |
Jan 08 2014 |
9947 |
460.04 |
Jan 08 2014 |
16534 |
450.13 |
Jan 08 2014 |
23376 |
444.83 |
Jan 01 2014 |
22429 |
493.43 |
Jan 01 2014 |
9947 |
460.04 |
Jan 01 2014 |
16534 |
450.13 |
Jan 01 2014 |
23379 |
444.83 |
Dec 25 2013 |
16534 |
450.13 |
Dec 25 2013 |
9983 |
460.04 |
Dec 25 2013 |
22429 |
493.43 |
Dec 25 2013 |
23384 |
444.83 |
Dec 18 2013 |
9983 |
460.04 |
Dec 18 2013 |
22429 |
493.43 |
Dec 18 2013 |
16534 |
450.13 |
Dec 18 2013 |
23384 |
444.83 |
Dec 11 2013 |
9984 |
460.04 |
Dec 11 2013 |
22429 |
493.43 |
Dec 11 2013 |
16535 |
450.13 |
Dec 11 2013 |
23385 |
444.83 |
Dec 04 2013 |
16536 |
450.13 |
Dec 04 2013 |
22431 |
493.43 |
Dec 04 2013 |
9984 |
460.04 |
Dec 04 2013 |
23386 |
444.83 |
Nov 27 2013 |
16536 |
450.13 |
Nov 27 2013 |
22431 |
493.43 |
Nov 27 2013 |
9984 |
460.04 |
Nov 27 2013 |
23386 |
444.83 |
Nov 20 2013 |
22431 |
493.43 |
Nov 20 2013 |
9985 |
460.04 |
Nov 20 2013 |
16536 |
450.13 |
Nov 20 2013 |
23387 |
444.83 |
Nov 13 2013 |
16537 |
450.13 |
Nov 13 2013 |
22433 |
493.43 |
Nov 13 2013 |
9985 |
460.04 |
Nov 13 2013 |
23388 |
444.83 |
Nov 06 2013 |
16537 |
450.13 |
Nov 06 2013 |
9985 |
460.04 |
Nov 06 2013 |
22434 |
493.43 |
Nov 06 2013 |
23388 |
444.83 |
Oct 30 2013 |
9985 |
460.04 |
Oct 30 2013 |
22432 |
493.43 |
Oct 30 2013 |
16537 |
450.13 |
Oct 30 2013 |
23386 |
444.83 |
Oct 23 2013 |
22433 |
493.43 |
Oct 23 2013 |
9985 |
460.04 |
Oct 23 2013 |
16532 |
450.13 |
Oct 23 2013 |
23382 |
444.83 |
Oct 16 2013 |
16553 |
450.13 |
Oct 16 2013 |
22386 |
493.43 |
Oct 16 2013 |
9918 |
460.04 |
Oct 16 2013 |
23361 |
444.83 |
Oct 09 2013 |
9812 |
460.04 |
Oct 09 2013 |
22361 |
493.43 |
Oct 09 2013 |
16915 |
456.12 |
Oct 09 2013 |
24371 |
453.09 |
Oct 02 2013 |
22348 |
493.43 |
Oct 02 2013 |
9894 |
460.04 |
Oct 02 2013 |
16955 |
456.12 |
Oct 02 2013 |
24424 |
453.09 |
Sep 25 2013 |
22250 |
493.43 |
Sep 25 2013 |
9864 |
460.04 |
Sep 25 2013 |
16941 |
456.12 |
Sep 25 2013 |
24371 |
453.09 |
Sep 18 2013 |
19314 |
481.68 |
Sep 18 2013 |
22143 |
493.43 |
Sep 18 2013 |
9791 |
460.04 |
Sep 18 2013 |
26814 |
471.7 |
Sep 11 2013 |
9684 |
460.04 |
Sep 11 2013 |
21997 |
493.43 |
Sep 11 2013 |
19264 |
481.68 |
Sep 11 2013 |
26628 |
471.7 |
Sep 04 2013 |
21946 |
493.43 |
Sep 04 2013 |
9787 |
460.04 |
Sep 04 2013 |
19456 |
481.68 |
Sep 04 2013 |
26809 |
471.7 |
Aug 28 2013 |
19367 |
481.68 |
Aug 28 2013 |
10035 |
460.04 |
Aug 28 2013 |
21874 |
493.43 |
Aug 28 2013 |
26712 |
471.7 |
Aug 21 2013 |
10032 |
460.04 |
Aug 21 2013 |
21997 |
493.43 |
Aug 21 2013 |
19490 |
481.68 |
Aug 21 2013 |
26907 |
471.7 |
Aug 14 2013 |
22103 |
493.43 |
Aug 14 2013 |
9524 |
460.04 |
Aug 14 2013 |
19528 |
481.68 |
Aug 14 2013 |
26620 |
471.7 |
Aug 07 2013 |
9647 |
460.04 |
Aug 07 2013 |
22368 |
493.43 |
Aug 07 2013 |
19515 |
481.68 |
Aug 07 2013 |
26868 |
471.7 |
Jul 31 2013 |
9693 |
460.04 |
Jul 31 2013 |
22568 |
493.43 |
Jul 31 2013 |
19849 |
481.68 |
Jul 31 2013 |
27225 |
471.7 |
Jul 24 2013 |
22754 |
493.43 |
Jul 24 2013 |
9715 |
460.04 |
Jul 24 2013 |
19734 |
481.68 |
Jul 24 2013 |
27371 |
471.7 |
Jul 17 2013 |
22863 |
493.43 |
Jul 17 2013 |
9638 |
460.04 |
Jul 17 2013 |
19794 |
481.68 |
Jul 17 2013 |
27496 |
471.7 |
Jul 10 2013 |
19945 |
481.68 |
Jul 10 2013 |
23050 |
493.43 |
Jul 10 2013 |
9870 |
460.04 |
Jul 10 2013 |
27785 |
471.7 |
Jul 03 2013 |
23244 |
493.43 |
Jul 03 2013 |
9747 |
460.04 |
Jul 03 2013 |
19910 |
481.68 |
Jul 03 2013 |
27758 |
471.7 |
Jun 26 2013 |
9607 |
460.04 |
Jun 26 2013 |
23551 |
493.43 |
Jun 26 2013 |
19824 |
481.68 |
Jun 26 2013 |
27969 |
471.7 |
Jun 19 2013 |
20033 |
481.68 |
Jun 19 2013 |
9400 |
460.04 |
Jun 19 2013 |
23790 |
493.43 |
Jun 19 2013 |
27970 |
471.7 |
Jun 12 2013 |
20070 |
481.68 |
Jun 12 2013 |
23848 |
493.43 |
Jun 12 2013 |
11109 |
492.37 |
Jun 12 2013 |
28255 |
471.7 |
Jun 05 2013 |
10612 |
492.37 |
Jun 05 2013 |
23456 |
493.43 |
Jun 05 2013 |
19917 |
481.68 |
Jun 05 2013 |
27993 |
471.7 |
May 29 2013 |
19807 |
481.68 |
May 29 2013 |
23517 |
493.43 |
May 29 2013 |
10533 |
492.37 |
May 29 2013 |
28000 |
471.7 |
May 22 2013 |
20179 |
481.68 |
May 22 2013 |
10582 |
492.37 |
May 22 2013 |
23877 |
493.43 |
May 22 2013 |
28505 |
471.7 |
May 15 2013 |
24035 |
493.43 |
May 15 2013 |
10337 |
492.37 |
May 15 2013 |
20143 |
481.68 |
May 15 2013 |
28518 |
471.7 |
May 08 2013 |
23929 |
493.43 |
May 08 2013 |
10051 |
492.37 |
May 08 2013 |
20140 |
481.68 |
May 08 2013 |
28446 |
471.7 |
May 01 2013 |
20511 |
481.68 |
May 01 2013 |
23229 |
484.59 |
May 01 2013 |
10187 |
492.37 |
May 01 2013 |
28670 |
471.7 |
Apr 24 2013 |
23681 |
490.15 |
Apr 24 2013 |
10051 |
492.37 |
Apr 24 2013 |
19924 |
481.68 |
Apr 24 2013 |
29724 |
480.74 |
Apr 17 2013 |
10221 |
492.37 |
Apr 17 2013 |
23590 |
490.15 |
Apr 17 2013 |
20043 |
481.68 |
Apr 17 2013 |
29833 |
480.74 |
Apr 10 2013 |
23165 |
490.15 |
Apr 10 2013 |
10209 |
492.37 |
Apr 10 2013 |
20014 |
481.68 |
Apr 10 2013 |
29637 |
480.74 |
Apr 03 2013 |
19930 |
481.68 |
Apr 03 2013 |
10126 |
492.37 |
Apr 03 2013 |
22951 |
490.15 |
Apr 03 2013 |
29511 |
480.74 |
Mar 27 2013 |
10310 |
492.37 |
Mar 27 2013 |
23008 |
490.15 |
Mar 27 2013 |
20341 |
481.68 |
Mar 27 2013 |
29656 |
480.74 |
Mar 20 2013 |
9662 |
492.37 |
Mar 20 2013 |
22605 |
490.15 |
Mar 20 2013 |
20202 |
481.68 |
Mar 20 2013 |
29565 |
480.74 |
Mar 13 2013 |
8004 |
524.7 |
Mar 13 2013 |
34651 |
524.7 |
Oct 19 2012 |
9893 |
524.7 |
Oct 19 2012 |
33831 |
524.7 |
Sep 23 2012 |
9726 |
524.7 |
Sep 23 2012 |
33366 |
524.7 |
Aug 31 2012 |
9122 |
524.7 |
Aug 31 2012 |
32581 |
524.7 |
Aug 24 2012 |
8967 |
524.7 |
Aug 24 2012 |
32191 |
524.7 |
Aug 10 2012 |
8483 |
524.7 |
Aug 10 2012 |
31159 |
524.7 |
Aug 03 2012 |
8096 |
524.7 |
Aug 03 2012 |
30653 |
524.7 |
Jul 27 2012 |
7551 |
524.7 |
Jul 27 2012 |
29986 |
524.7 |
Jul 06 2012 |
7012 |
524.7 |
Jul 06 2012 |
28987 |
524.7 |
Jun 22 2012 |
7158 |
524.7 |
Jun 22 2012 |
27911 |
524.7 |