| Aug 09 2019 |
8087 |
537.5 |
| Aug 02 2019 |
8150 |
537.5 |
| Jul 26 2019 |
8167 |
537.5 |
| Jul 19 2019 |
8276 |
537.5 |
| Jul 12 2019 |
8253 |
537.5 |
| Jul 05 2019 |
8313 |
537.5 |
| Jun 28 2019 |
8415 |
537.5 |
| Jun 21 2019 |
8293 |
537.5 |
| Jun 14 2019 |
8131 |
537.5 |
| Jun 07 2019 |
8182 |
537.5 |
| May 31 2019 |
8313 |
537.5 |
| May 24 2019 |
8191 |
537.5 |
| May 17 2019 |
8271 |
537.5 |
| May 10 2019 |
8220 |
537.5 |
| May 03 2019 |
8345 |
537.5 |
| Apr 26 2019 |
8351 |
537.5 |
| Apr 19 2019 |
8411 |
537.5 |
| Apr 18 2019 |
8422 |
537.5 |
| Apr 12 2019 |
8386 |
537.5 |
| Apr 05 2019 |
8306 |
537.5 |
| Mar 29 2019 |
7944 |
537.5 |
| Mar 22 2019 |
8098 |
537.5 |
| Mar 15 2019 |
8439 |
537.5 |
| Mar 08 2019 |
8094 |
537.5 |
| Mar 01 2019 |
8288 |
537.5 |
| Feb 22 2019 |
8308 |
537.5 |
| Feb 15 2019 |
8290 |
537.5 |
| Feb 08 2019 |
8473 |
537.5 |
| Feb 01 2019 |
8497 |
537.5 |
| Jan 25 2019 |
8497 |
537.5 |
| Jan 18 2019 |
8534 |
537.5 |
| Jan 11 2019 |
8534 |
537.5 |
| Jan 04 2019 |
8534 |
537.5 |
| Dec 28 2018 |
8537 |
537.5 |
| Dec 21 2018 |
8537 |
537.5 |
| Dec 14 2018 |
8537 |
537.5 |
| Dec 07 2018 |
8504 |
537.5 |
| Nov 30 2018 |
8504 |
537.5 |
| Nov 23 2018 |
8509 |
537.5 |
| Nov 16 2018 |
8509 |
537.5 |
| Nov 09 2018 |
8509 |
537.5 |
| Nov 02 2018 |
8509 |
537.5 |
| Oct 26 2018 |
8509 |
537.5 |
| Oct 19 2018 |
8509 |
537.5 |
| May 19 2017 |
21426 |
536.9 |
| May 19 2017 |
28774 |
536.9 |
| May 12 2017 |
21590 |
536.9 |
| May 12 2017 |
28897 |
536.9 |
| May 05 2017 |
21531 |
536.9 |
| May 05 2017 |
28821 |
536.9 |
| Apr 28 2017 |
21222 |
536.9 |
| Apr 28 2017 |
28452 |
536.9 |
| Apr 21 2017 |
21509 |
536.9 |
| Apr 21 2017 |
28742 |
536.9 |
| Apr 14 2017 |
21501 |
536.9 |
| Apr 14 2017 |
28722 |
536.9 |
| Apr 07 2017 |
21667 |
536.9 |
| Apr 07 2017 |
28412 |
536.9 |
| Mar 31 2017 |
22028 |
536.9 |
| Mar 31 2017 |
28617 |
536.9 |
| Mar 24 2017 |
21750 |
536.9 |
| Mar 24 2017 |
28125 |
536.9 |
| Mar 17 2017 |
21857 |
536.9 |
| Mar 17 2017 |
28325 |
536.9 |
| Mar 10 2017 |
21966 |
536.9 |
| Mar 10 2017 |
28342 |
536.9 |
| Mar 03 2017 |
21817 |
536.9 |
| Mar 03 2017 |
28168 |
536.9 |
| Feb 24 2017 |
21690 |
536.9 |
| Feb 24 2017 |
28196 |
536.9 |
| Feb 17 2017 |
21417 |
536.9 |
| Feb 17 2017 |
28128 |
536.9 |
| Feb 10 2017 |
21453 |
536.9 |
| Feb 10 2017 |
28239 |
536.9 |
| Feb 03 2017 |
21452 |
536.9 |
| Feb 03 2017 |
28173 |
536.9 |
| Jan 27 2017 |
21480 |
536.9 |
| Jan 27 2017 |
28173 |
536.9 |
| Jan 20 2017 |
21449 |
536.9 |
| Jan 20 2017 |
28129 |
536.9 |
| Jan 13 2017 |
21467 |
536.9 |
| Jan 13 2017 |
28109 |
536.9 |
| Jan 06 2017 |
21476 |
536.9 |
| Jan 06 2017 |
28113 |
536.9 |
| Dec 30 2016 |
21488 |
536.9 |
| Dec 30 2016 |
28125 |
536.9 |
| Dec 23 2016 |
21488 |
536.9 |
| Dec 23 2016 |
28125 |
536.9 |
| Dec 16 2016 |
21478 |
536.9 |
| Dec 16 2016 |
28121 |
536.9 |
| Dec 09 2016 |
21476 |
536.9 |
| Dec 09 2016 |
28118 |
536.9 |
| Dec 02 2016 |
21476 |
536.9 |
| Dec 02 2016 |
28119 |
536.9 |
| Nov 25 2016 |
21472 |
536.9 |
| Nov 25 2016 |
28116 |
536.9 |
| Nov 18 2016 |
21472 |
536.9 |
| Nov 18 2016 |
28116 |
536.9 |
| Nov 11 2016 |
21472 |
536.9 |
| Nov 11 2016 |
28086 |
536.9 |
| Nov 04 2016 |
21472 |
536.9 |
| Nov 04 2016 |
28086 |
536.9 |
| Oct 28 2016 |
21473 |
536.9 |
| Oct 28 2016 |
28096 |
536.9 |
| Oct 21 2016 |
21470 |
536.9 |
| Oct 21 2016 |
28110 |
536.9 |
| Oct 14 2016 |
21388 |
536.9 |
| Oct 14 2016 |
28073 |
536.9 |
| Oct 07 2016 |
21417 |
536.9 |
| Oct 07 2016 |
28113 |
536.9 |
| Sep 30 2016 |
21482 |
536.9 |
| Sep 30 2016 |
28152 |
536.9 |
| Sep 23 2016 |
21540 |
536.9 |
| Sep 23 2016 |
27962 |
536.9 |
| Sep 16 2016 |
21653 |
536.9 |
| Sep 16 2016 |
27988 |
536.9 |
| Sep 09 2016 |
21751 |
536.9 |
| Sep 09 2016 |
28077 |
536.9 |
| Sep 02 2016 |
21929 |
536.9 |
| Sep 02 2016 |
28237 |
536.9 |
| Aug 26 2016 |
21988 |
536.9 |
| Aug 26 2016 |
28039 |
536.9 |
| Aug 19 2016 |
22020 |
536.9 |
| Aug 19 2016 |
28039 |
536.9 |
| Aug 12 2016 |
22314 |
536.9 |
| Aug 12 2016 |
30331 |
536.9 |
| Aug 05 2016 |
22142 |
536.9 |
| Aug 05 2016 |
30457 |
536.9 |
| Jul 29 2016 |
22215 |
536.9 |
| Jul 29 2016 |
30692 |
536.9 |
| Jul 22 2016 |
22474 |
536.9 |
| Jul 22 2016 |
30964 |
536.9 |
| Jun 22 2016 |
22761 |
536.9 |
| Jun 22 2016 |
32103 |
536.9 |
| Jun 15 2016 |
22827 |
536.9 |
| Jun 15 2016 |
32473 |
536.9 |
| Jun 08 2016 |
23011 |
536.9 |
| Jun 08 2016 |
32643 |
536.9 |
| Jun 01 2016 |
23079 |
536.9 |
| Jun 01 2016 |
32933 |
536.9 |
| Sep 16 2015 |
20384 |
507.17 |
| Sep 16 2015 |
29534 |
507.17 |
| Sep 09 2015 |
20340 |
507.17 |
| Sep 09 2015 |
29463 |
507.17 |
| Sep 02 2015 |
20131 |
507.17 |
| Sep 02 2015 |
29401 |
507.17 |
| Aug 26 2015 |
20372 |
507.17 |
| Aug 26 2015 |
29593 |
507.17 |
| Aug 19 2015 |
20453 |
507.17 |
| Aug 19 2015 |
29877 |
507.17 |
| Aug 12 2015 |
20585 |
507.17 |
| Aug 12 2015 |
30007 |
507.17 |
| Aug 05 2015 |
20496 |
507.17 |
| Aug 05 2015 |
29976 |
507.17 |
| Jul 29 2015 |
20715 |
507.17 |
| Jul 29 2015 |
30214 |
507.17 |
| Jul 22 2015 |
20636 |
507.17 |
| Jul 22 2015 |
30276 |
507.17 |
| Jul 15 2015 |
20744 |
507.17 |
| Jul 15 2015 |
30499 |
507.17 |
| Jul 08 2015 |
20791 |
507.17 |
| Jul 08 2015 |
30639 |
507.17 |
| Jul 01 2015 |
20909 |
507.17 |
| Jul 01 2015 |
30786 |
507.17 |
| Jun 24 2015 |
20953 |
507.17 |
| Jun 24 2015 |
30887 |
507.17 |
| Jun 17 2015 |
21027 |
507.17 |
| Jun 17 2015 |
30903 |
507.17 |
| Jun 10 2015 |
21058 |
507.17 |
| Jun 10 2015 |
30987 |
507.17 |
| Jun 03 2015 |
21030 |
507.17 |
| Jun 03 2015 |
31183 |
507.17 |
| May 27 2015 |
20990 |
507.17 |
| May 27 2015 |
30893 |
507.17 |
| May 20 2015 |
21047 |
507.17 |
| May 20 2015 |
30912 |
507.17 |
| May 13 2015 |
20931 |
507.17 |
| May 13 2015 |
31010 |
507.17 |
| May 06 2015 |
20507 |
507.17 |
| May 06 2015 |
30615 |
507.17 |
| Apr 29 2015 |
20659 |
507.17 |
| Apr 29 2015 |
30879 |
507.17 |
| Apr 22 2015 |
20769 |
507.17 |
| Apr 22 2015 |
31008 |
507.17 |
| Apr 15 2015 |
20620 |
507.17 |
| Apr 15 2015 |
30604 |
507.17 |
| Apr 08 2015 |
20899 |
507.17 |
| Apr 08 2015 |
30749 |
507.17 |
| Apr 01 2015 |
21098 |
507.17 |
| Apr 01 2015 |
31316 |
507.17 |
| Mar 25 2015 |
20981 |
508.37 |
| Mar 25 2015 |
30622 |
508.37 |
| Mar 18 2015 |
20469 |
508.37 |
| Mar 18 2015 |
29561 |
508.37 |
| Mar 11 2015 |
20679 |
508.37 |
| Mar 11 2015 |
30347 |
508.37 |
| Mar 04 2015 |
20983 |
508.37 |
| Mar 04 2015 |
30719 |
508.37 |
| Feb 25 2015 |
20828 |
508.37 |
| Feb 25 2015 |
30728 |
508.37 |
| Feb 18 2015 |
20925 |
508.37 |
| Feb 18 2015 |
30838 |
508.37 |
| Feb 11 2015 |
21024 |
508.37 |
| Feb 11 2015 |
30842 |
508.37 |
| Feb 04 2015 |
21011 |
508.37 |
| Feb 04 2015 |
30863 |
508.37 |
| Jan 28 2015 |
21047 |
508.37 |
| Jan 28 2015 |
30851 |
508.37 |
| Jan 21 2015 |
21030 |
508.37 |
| Jan 21 2015 |
30885 |
508.37 |
| Jan 14 2015 |
21020 |
508.37 |
| Jan 14 2015 |
30885 |
508.37 |
| Jan 07 2015 |
20996 |
508.37 |
| Jan 07 2015 |
30862 |
508.37 |
| Dec 31 2014 |
20998 |
508.37 |
| Dec 31 2014 |
30882 |
508.37 |
| Dec 24 2014 |
20998 |
508.37 |
| Dec 24 2014 |
30882 |
508.37 |
| Dec 17 2014 |
20980 |
508.37 |
| Dec 17 2014 |
30871 |
508.37 |
| Dec 10 2014 |
20981 |
508.37 |
| Dec 10 2014 |
30872 |
508.37 |
| Dec 03 2014 |
20981 |
508.37 |
| Dec 03 2014 |
30872 |
508.37 |
| Nov 26 2014 |
20981 |
508.37 |
| Nov 26 2014 |
30872 |
508.37 |
| Nov 19 2014 |
20981 |
508.37 |
| Nov 19 2014 |
30873 |
508.37 |
| Nov 12 2014 |
20982 |
508.37 |
| Nov 12 2014 |
30876 |
508.37 |
| Nov 05 2014 |
20982 |
508.37 |
| Nov 05 2014 |
30877 |
508.37 |
| Oct 29 2014 |
20982 |
508.37 |
| Oct 29 2014 |
30873 |
508.37 |
| Oct 22 2014 |
20901 |
508.37 |
| Oct 22 2014 |
30875 |
508.37 |
| Oct 15 2014 |
20880 |
508.37 |
| Oct 15 2014 |
30760 |
508.37 |
| Oct 08 2014 |
20842 |
508.37 |
| Oct 08 2014 |
30759 |
508.37 |
| Oct 01 2014 |
20985 |
509.57 |
| Oct 01 2014 |
30971 |
509.57 |
| Sep 24 2014 |
20859 |
509.57 |
| Sep 24 2014 |
30981 |
509.57 |
| Sep 17 2014 |
20909 |
509.57 |
| Sep 17 2014 |
30876 |
509.57 |
| Sep 10 2014 |
20731 |
509.57 |
| Sep 10 2014 |
30930 |
509.57 |
| Sep 03 2014 |
20672 |
509.57 |
| Sep 03 2014 |
30993 |
509.57 |
| Aug 27 2014 |
20817 |
509.57 |
| Aug 27 2014 |
31082 |
509.57 |
| Aug 20 2014 |
20707 |
509.57 |
| Aug 20 2014 |
31097 |
509.57 |
| Aug 13 2014 |
20837 |
509.57 |
| Aug 13 2014 |
31177 |
509.57 |
| Aug 06 2014 |
20943 |
509.57 |
| Aug 06 2014 |
31337 |
509.57 |
| Jul 30 2014 |
20966 |
509.57 |
| Jul 30 2014 |
31581 |
509.57 |
| Jul 23 2014 |
20695 |
509.57 |
| Jul 23 2014 |
31311 |
509.57 |
| Jul 16 2014 |
20663 |
509.57 |
| Jul 16 2014 |
31287 |
509.57 |
| Jul 09 2014 |
20831 |
509.57 |
| Jul 09 2014 |
31352 |
509.57 |
| Jul 02 2014 |
21021 |
509.57 |
| Jul 02 2014 |
31597 |
509.57 |
| Jun 25 2014 |
21170 |
509.57 |
| Jun 25 2014 |
31726 |
509.57 |
| Jun 18 2014 |
21319 |
509.57 |
| Jun 18 2014 |
31762 |
509.57 |
| Jun 11 2014 |
9578 |
463.77 |
| Jun 11 2014 |
21323 |
509.57 |
| Jun 11 2014 |
28926 |
486.67 |
| Jun 04 2014 |
9726 |
463.77 |
| Jun 04 2014 |
21744 |
509.57 |
| Jun 04 2014 |
29204 |
486.67 |
| May 28 2014 |
21694 |
509.57 |
| May 28 2014 |
9818 |
463.77 |
| May 28 2014 |
29074 |
486.67 |
| May 21 2014 |
21774 |
509.57 |
| May 21 2014 |
9835 |
463.77 |
| May 21 2014 |
29223 |
486.67 |
| May 14 2014 |
21925 |
509.57 |
| May 14 2014 |
10016 |
463.77 |
| May 14 2014 |
29367 |
486.67 |
| May 07 2014 |
21540 |
509.57 |
| May 07 2014 |
9458 |
463.77 |
| May 07 2014 |
29000 |
486.67 |
| Apr 30 2014 |
22241 |
509.57 |
| Apr 30 2014 |
9949 |
463.77 |
| Apr 30 2014 |
29682 |
486.67 |
| Apr 23 2014 |
22508 |
509.57 |
| Apr 23 2014 |
10260 |
463.77 |
| Apr 23 2014 |
30063 |
486.67 |
| Apr 16 2014 |
10093 |
463.77 |
| Apr 16 2014 |
26523 |
463.77 |
| Apr 09 2014 |
10123 |
463.77 |
| Apr 09 2014 |
26930 |
463.77 |
| Apr 02 2014 |
9869 |
463.77 |
| Apr 02 2014 |
26487 |
463.77 |
| Mar 26 2014 |
9857 |
463.77 |
| Mar 26 2014 |
26432 |
463.77 |
| Mar 19 2014 |
9957 |
463.77 |
| Mar 19 2014 |
26377 |
463.77 |
| Mar 12 2014 |
9948 |
463.77 |
| Mar 12 2014 |
26398 |
463.77 |
| Mar 05 2014 |
9856 |
463.77 |
| Mar 05 2014 |
26253 |
463.77 |
| Feb 26 2014 |
9932 |
463.77 |
| Feb 26 2014 |
26201 |
463.77 |
| Feb 19 2014 |
9998 |
463.77 |
| Feb 19 2014 |
26237 |
463.77 |
| Feb 12 2014 |
10100 |
463.77 |
| Feb 12 2014 |
26172 |
463.77 |
| Feb 05 2014 |
10069 |
463.77 |
| Feb 05 2014 |
26298 |
463.77 |
| Jan 29 2014 |
10069 |
463.77 |
| Jan 29 2014 |
26312 |
463.77 |
| Jan 22 2014 |
10091 |
463.77 |
| Jan 22 2014 |
26200 |
463.77 |
| Jan 15 2014 |
10091 |
463.77 |
| Jan 15 2014 |
26260 |
463.77 |
| Jan 08 2014 |
10091 |
463.77 |
| Jan 08 2014 |
26166 |
463.77 |
| Jan 01 2014 |
10091 |
463.77 |
| Jan 01 2014 |
26168 |
463.77 |
| Dec 25 2013 |
10129 |
463.77 |
| Dec 25 2013 |
26176 |
463.77 |
| Dec 18 2013 |
10129 |
463.77 |
| Dec 18 2013 |
26176 |
463.77 |
| Dec 11 2013 |
10130 |
463.77 |
| Dec 11 2013 |
26177 |
463.77 |
| Dec 04 2013 |
10130 |
463.77 |
| Dec 04 2013 |
26178 |
463.77 |
| Nov 27 2013 |
10130 |
463.77 |
| Nov 27 2013 |
26178 |
463.77 |
| Nov 20 2013 |
10131 |
463.77 |
| Nov 20 2013 |
26179 |
463.77 |
| Nov 13 2013 |
10131 |
463.77 |
| Nov 13 2013 |
26180 |
463.77 |
| Nov 06 2013 |
10131 |
463.77 |
| Nov 06 2013 |
26181 |
463.77 |
| Oct 30 2013 |
10131 |
463.77 |
| Oct 30 2013 |
26179 |
463.77 |
| Oct 23 2013 |
10131 |
463.77 |
| Oct 23 2013 |
26177 |
463.77 |
| Oct 16 2013 |
10065 |
463.77 |
| Oct 16 2013 |
26155 |
463.77 |
| Oct 09 2013 |
9956 |
463.77 |
| Oct 09 2013 |
25958 |
463.77 |
| Oct 02 2013 |
10038 |
463.77 |
| Oct 02 2013 |
26014 |
463.77 |
| Sep 25 2013 |
10009 |
463.77 |
| Sep 25 2013 |
25960 |
463.77 |
| Sep 18 2013 |
9932 |
463.77 |
| Sep 18 2013 |
25712 |
463.77 |
| Sep 11 2013 |
9823 |
463.77 |
| Sep 11 2013 |
25542 |
463.77 |
| Sep 04 2013 |
9929 |
463.77 |
| Sep 04 2013 |
25704 |
463.77 |
| Aug 28 2013 |
10185 |
463.77 |
| Aug 28 2013 |
25617 |
463.77 |
| Aug 21 2013 |
10184 |
463.77 |
| Aug 21 2013 |
25807 |
463.77 |
| Aug 14 2013 |
9680 |
463.77 |
| Aug 14 2013 |
25538 |
463.77 |
| Aug 07 2013 |
9797 |
463.77 |
| Aug 07 2013 |
25770 |
463.77 |
| Jul 31 2013 |
9845 |
463.77 |
| Jul 31 2013 |
26094 |
463.77 |
| Jul 24 2013 |
9869 |
463.77 |
| Jul 24 2013 |
26218 |
463.77 |
| Jul 17 2013 |
9797 |
463.77 |
| Jul 17 2013 |
26325 |
463.77 |
| Jul 10 2013 |
10039 |
463.77 |
| Jul 10 2013 |
26614 |
463.77 |
| Jul 03 2013 |
9913 |
463.77 |
| Jul 03 2013 |
26609 |
463.77 |
| Jun 26 2013 |
9776 |
463.77 |
| Jun 26 2013 |
26808 |
463.77 |
| Jun 19 2013 |
9563 |
463.77 |
| Jun 19 2013 |
26792 |
463.77 |
| Jun 12 2013 |
12919 |
548.66 |
| Jun 12 2013 |
37286 |
548.66 |
| Jun 05 2013 |
12298 |
548.66 |
| Jun 05 2013 |
36902 |
548.66 |
| May 29 2013 |
12203 |
548.66 |
| May 29 2013 |
36962 |
548.66 |
| May 22 2013 |
12265 |
548.66 |
| May 22 2013 |
37677 |
548.66 |
| May 15 2013 |
11971 |
548.66 |
| May 15 2013 |
37715 |
548.66 |
| May 08 2013 |
11661 |
548.66 |
| May 08 2013 |
37633 |
548.66 |
| May 01 2013 |
11828 |
548.66 |
| May 01 2013 |
37878 |
548.66 |
| Apr 24 2013 |
11654 |
548.66 |
| Apr 24 2013 |
37559 |
548.66 |
| Apr 17 2013 |
11855 |
548.66 |
| Apr 17 2013 |
37612 |
548.66 |
| Apr 10 2013 |
11824 |
548.66 |
| Apr 10 2013 |
37306 |
548.66 |
| Apr 03 2013 |
11729 |
548.66 |
| Apr 03 2013 |
37100 |
548.66 |
| Mar 27 2013 |
11939 |
548.66 |
| Mar 27 2013 |
37266 |
548.66 |
| Mar 20 2013 |
11215 |
548.66 |
| Mar 20 2013 |
37143 |
548.66 |
| Mar 13 2013 |
8422 |
548.66 |
| Mar 13 2013 |
36941 |
548.66 |
| Oct 19 2012 |
10402 |
548.66 |
| Oct 19 2012 |
36159 |
548.66 |
| Sep 23 2012 |
10219 |
548.66 |
| Sep 23 2012 |
35630 |
548.66 |
| Aug 31 2012 |
9590 |
548.66 |
| Aug 31 2012 |
34740 |
548.66 |
| Aug 24 2012 |
9419 |
548.66 |
| Aug 24 2012 |
34303 |
548.66 |
| Aug 10 2012 |
8901 |
548.66 |
| Aug 10 2012 |
33168 |
548.66 |
| Aug 03 2012 |
8491 |
548.66 |
| Aug 03 2012 |
32622 |
548.66 |
| Jul 27 2012 |
7905 |
548.66 |
| Jul 27 2012 |
31873 |
548.66 |
| Jul 06 2012 |
7339 |
548.66 |
| Jul 06 2012 |
30779 |
548.66 |
| Jun 22 2012 |
7474 |
548.66 |
| Jun 22 2012 |
29598 |
548.66 |
