| Jun 06 2026 |
496 |
291.62 |
| Jun 06 2026 |
708 |
261.14 |
| Jun 06 2026 |
955 |
268.76 |
| Jun 02 2026 |
487 |
291.62 |
| Jun 02 2026 |
713 |
261.14 |
| Jun 02 2026 |
957 |
268.76 |
| May 26 2026 |
491 |
291.62 |
| May 26 2026 |
725 |
261.14 |
| May 26 2026 |
977 |
268.76 |
| May 19 2026 |
555 |
291.62 |
| May 19 2026 |
768 |
291.62 |
| May 12 2026 |
572 |
291.62 |
| May 12 2026 |
787 |
291.62 |
| May 05 2026 |
797 |
304.2 |
| May 05 2026 |
984 |
304.2 |
| Apr 28 2026 |
787 |
304.2 |
| Apr 28 2026 |
969 |
304.2 |
| Apr 21 2026 |
760 |
304.2 |
| Apr 21 2026 |
943 |
304.2 |
| Apr 14 2026 |
738 |
304.2 |
| Apr 14 2026 |
984 |
304.2 |
| Apr 07 2026 |
665 |
304.2 |
| Apr 07 2026 |
954 |
304.2 |
| Mar 31 2026 |
665 |
304.2 |
| Mar 31 2026 |
928 |
304.2 |
| Mar 24 2026 |
668 |
304.2 |
| Mar 24 2026 |
922 |
304.2 |
| Mar 17 2026 |
664 |
304.2 |
| Mar 17 2026 |
922 |
304.2 |
| Mar 10 2026 |
649 |
304.2 |
| Mar 10 2026 |
905 |
304.2 |
| Mar 03 2026 |
645 |
304.2 |
| Mar 03 2026 |
914 |
304.2 |
| Feb 24 2026 |
636 |
304.2 |
| Feb 24 2026 |
920 |
304.2 |
| Feb 17 2026 |
627 |
304.2 |
| Feb 17 2026 |
881 |
304.2 |
| Feb 10 2026 |
615 |
304.2 |
| Feb 10 2026 |
877 |
304.2 |
| Feb 03 2026 |
615 |
304.2 |
| Feb 03 2026 |
886 |
304.2 |
| Jan 27 2026 |
612 |
304.2 |
| Jan 27 2026 |
875 |
304.2 |
| Jan 20 2026 |
628 |
304.2 |
| Jan 20 2026 |
877 |
304.2 |
| Jan 13 2026 |
628 |
304.2 |
| Jan 13 2026 |
877 |
304.2 |
| Jan 06 2026 |
628 |
304.2 |
| Jan 06 2026 |
878 |
304.2 |
| Dec 30 2025 |
628 |
304.2 |
| Dec 30 2025 |
877 |
304.2 |
| Dec 23 2025 |
631 |
304.2 |
| Dec 23 2025 |
876 |
304.2 |
| Dec 16 2025 |
628 |
304.2 |
| Dec 16 2025 |
877 |
304.2 |
| Dec 09 2025 |
628 |
304.2 |
| Dec 09 2025 |
877 |
304.2 |
| Dec 02 2025 |
628 |
304.2 |
| Dec 02 2025 |
877 |
304.2 |
| Nov 25 2025 |
628 |
304.2 |
| Nov 25 2025 |
877 |
304.2 |
| Nov 18 2025 |
628 |
304.2 |
| Nov 18 2025 |
877 |
304.2 |
| Nov 11 2025 |
628 |
304.2 |
| Nov 11 2025 |
877 |
304.2 |
| Nov 04 2025 |
628 |
304.2 |
| Nov 04 2025 |
877 |
304.2 |
| Oct 28 2025 |
626 |
304.2 |
| Oct 28 2025 |
885 |
304.2 |
| Oct 21 2025 |
662 |
304.2 |
| Oct 21 2025 |
924 |
304.2 |
| Oct 14 2025 |
662 |
304.2 |
| Oct 14 2025 |
901 |
304.2 |
| Oct 07 2025 |
648 |
304.2 |
| Oct 07 2025 |
887 |
304.2 |
| Sep 30 2025 |
655 |
304.2 |
| Sep 30 2025 |
893 |
304.2 |
| Sep 23 2025 |
657 |
304.2 |
| Sep 23 2025 |
899 |
304.2 |
| Sep 16 2025 |
656 |
304.2 |
| Sep 16 2025 |
845 |
304.2 |
| Sep 09 2025 |
574 |
304.2 |
| Sep 09 2025 |
773 |
304.2 |
| Sep 02 2025 |
586 |
304.2 |
| Sep 02 2025 |
782 |
304.2 |
| Aug 26 2025 |
604 |
304.2 |
| Aug 26 2025 |
812 |
304.2 |
| Aug 19 2025 |
558 |
304.2 |
| Aug 19 2025 |
779 |
304.2 |
| Aug 12 2025 |
560 |
304.2 |
| Aug 12 2025 |
1716 |
304.2 |
| Aug 05 2025 |
552 |
304.2 |
| Aug 05 2025 |
1716 |
304.2 |
| Jul 29 2025 |
779 |
316.78 |
| Jul 29 2025 |
2247 |
316.78 |
| Jul 22 2025 |
783 |
316.78 |
| Jul 22 2025 |
2250 |
316.78 |
| Jul 15 2025 |
781 |
316.78 |
| Jul 15 2025 |
2205 |
316.78 |
| Jul 08 2025 |
804 |
316.78 |
| Jul 08 2025 |
2353 |
316.78 |
| Jul 01 2025 |
800 |
316.78 |
| Jul 01 2025 |
2450 |
316.78 |
| Jun 24 2025 |
669 |
316.78 |
| Jun 24 2025 |
2240 |
316.78 |
| Jun 17 2025 |
680 |
316.78 |
| Jun 17 2025 |
2245 |
316.78 |
| Jun 10 2025 |
694 |
316.78 |
| Jun 10 2025 |
2253 |
316.78 |
| Jun 03 2025 |
715 |
316.78 |
| Jun 03 2025 |
2275 |
316.78 |
| May 27 2025 |
742 |
316.78 |
| May 27 2025 |
2309 |
316.78 |
| May 20 2025 |
844 |
316.78 |
| May 20 2025 |
2335 |
316.78 |
| Jul 22 2016 |
2274 |
323.19 |
| Jul 22 2016 |
4062 |
323.19 |
| Jun 22 2016 |
2350 |
323.19 |
| Jun 22 2016 |
1987 |
300.24 |
| Jun 22 2016 |
3771 |
311.72 |
| Jun 15 2016 |
2408 |
323.19 |
| Jun 15 2016 |
2026 |
300.24 |
| Jun 15 2016 |
3840 |
311.72 |
| Jun 08 2016 |
2069 |
300.24 |
| Jun 08 2016 |
2376 |
323.19 |
| Jun 08 2016 |
3852 |
311.72 |
| Jun 01 2016 |
2080 |
300.24 |
| Jun 01 2016 |
2426 |
323.19 |
| Jun 01 2016 |
4061 |
311.72 |
| May 25 2016 |
2129 |
300.24 |
| May 25 2016 |
2446 |
323.19 |
| May 25 2016 |
4083 |
311.72 |
| May 18 2016 |
2137 |
300.24 |
| May 18 2016 |
2462 |
323.19 |
| May 18 2016 |
4104 |
311.72 |
| May 11 2016 |
2460 |
323.19 |
| May 11 2016 |
2149 |
300.24 |
| May 11 2016 |
4106 |
311.72 |
| May 04 2016 |
2112 |
300.24 |
| May 04 2016 |
2448 |
323.19 |
| May 04 2016 |
4103 |
311.72 |
| Apr 27 2016 |
2187 |
300.24 |
| Apr 27 2016 |
2559 |
323.19 |
| Apr 27 2016 |
4166 |
311.72 |
| Apr 20 2016 |
2581 |
323.19 |
| Apr 20 2016 |
2282 |
300.24 |
| Apr 20 2016 |
4248 |
311.72 |
| Apr 13 2016 |
2259 |
300.24 |
| Apr 13 2016 |
2705 |
323.19 |
| Apr 13 2016 |
4262 |
311.72 |
| Apr 06 2016 |
2760 |
323.19 |
| Apr 06 2016 |
2281 |
300.24 |
| Apr 06 2016 |
4319 |
311.72 |
| Mar 30 2016 |
2722 |
323.19 |
| Mar 30 2016 |
2257 |
300.24 |
| Mar 30 2016 |
4281 |
311.72 |
| Mar 23 2016 |
2267 |
300.24 |
| Mar 23 2016 |
2812 |
323.19 |
| Mar 23 2016 |
4359 |
311.72 |
| Mar 16 2016 |
2213 |
300.24 |
| Mar 16 2016 |
2851 |
323.19 |
| Mar 16 2016 |
4325 |
311.72 |
| Mar 09 2016 |
2208 |
300.24 |
| Mar 09 2016 |
2861 |
323.19 |
| Mar 09 2016 |
4348 |
311.72 |
| Mar 02 2016 |
2843 |
323.19 |
| Mar 02 2016 |
2197 |
300.24 |
| Mar 02 2016 |
4327 |
311.72 |
| Feb 24 2016 |
2196 |
300.24 |
| Feb 24 2016 |
2867 |
323.19 |
| Feb 24 2016 |
4318 |
311.72 |
| Feb 17 2016 |
2204 |
300.24 |
| Feb 17 2016 |
2926 |
323.19 |
| Feb 17 2016 |
4357 |
311.72 |
| Feb 10 2016 |
2925 |
323.19 |
| Feb 10 2016 |
2232 |
300.24 |
| Feb 10 2016 |
4384 |
311.72 |
| Feb 03 2016 |
2236 |
300.24 |
| Feb 03 2016 |
2943 |
323.19 |
| Feb 03 2016 |
4404 |
311.72 |
| Jan 27 2016 |
2239 |
300.24 |
| Jan 27 2016 |
2958 |
323.19 |
| Jan 27 2016 |
4413 |
311.72 |
| Jan 20 2016 |
2248 |
300.24 |
| Jan 20 2016 |
2962 |
323.19 |
| Jan 20 2016 |
4416 |
311.72 |
| Jan 13 2016 |
2962 |
323.19 |
| Jan 13 2016 |
2250 |
300.24 |
| Jan 13 2016 |
4421 |
311.72 |
| Jan 06 2016 |
2251 |
300.24 |
| Jan 06 2016 |
2962 |
323.19 |
| Jan 06 2016 |
4422 |
311.72 |
| Dec 30 2015 |
2247 |
300.24 |
| Dec 30 2015 |
2962 |
323.19 |
| Dec 30 2015 |
4425 |
311.72 |
| Dec 23 2015 |
2247 |
300.24 |
| Dec 23 2015 |
2962 |
323.19 |
| Dec 23 2015 |
4425 |
311.72 |
| Dec 16 2015 |
2247 |
300.24 |
| Dec 16 2015 |
2962 |
323.19 |
| Dec 16 2015 |
4425 |
311.72 |
| Dec 09 2015 |
2247 |
300.24 |
| Dec 09 2015 |
2962 |
323.19 |
| Dec 09 2015 |
4426 |
311.72 |
| Dec 02 2015 |
2247 |
300.24 |
| Dec 02 2015 |
2962 |
323.19 |
| Dec 02 2015 |
4426 |
311.72 |
| Nov 25 2015 |
2962 |
323.19 |
| Nov 25 2015 |
2247 |
300.24 |
| Nov 25 2015 |
4426 |
311.72 |
| Nov 18 2015 |
2247 |
300.24 |
| Nov 18 2015 |
2962 |
323.19 |
| Nov 18 2015 |
4426 |
311.72 |
| Nov 11 2015 |
2247 |
300.24 |
| Nov 11 2015 |
2960 |
323.19 |
| Nov 11 2015 |
4427 |
311.72 |
| Nov 04 2015 |
2960 |
323.19 |
| Nov 04 2015 |
2247 |
300.24 |
| Nov 04 2015 |
4427 |
311.72 |
| Oct 28 2015 |
2241 |
300.24 |
| Oct 28 2015 |
2960 |
323.19 |
| Oct 28 2015 |
4423 |
311.72 |
| Oct 21 2015 |
2953 |
323.19 |
| Oct 21 2015 |
2247 |
300.24 |
| Oct 21 2015 |
4429 |
311.72 |
| Oct 14 2015 |
2958 |
323.19 |
| Oct 14 2015 |
2247 |
300.24 |
| Oct 14 2015 |
4429 |
311.72 |
| Oct 07 2015 |
2247 |
300.24 |
| Oct 07 2015 |
2957 |
323.19 |
| Oct 07 2015 |
4432 |
311.72 |
| Sep 30 2015 |
2252 |
300.24 |
| Sep 30 2015 |
2961 |
323.19 |
| Sep 30 2015 |
4429 |
311.72 |
| Sep 23 2015 |
2254 |
300.24 |
| Sep 23 2015 |
2969 |
323.19 |
| Sep 23 2015 |
4452 |
311.72 |
| Sep 16 2015 |
2952 |
323.19 |
| Sep 16 2015 |
2257 |
300.24 |
| Sep 16 2015 |
4458 |
311.72 |
| Sep 09 2015 |
2265 |
300.24 |
| Sep 09 2015 |
2947 |
323.19 |
| Sep 09 2015 |
4463 |
311.72 |
| Sep 02 2015 |
2258 |
300.24 |
| Sep 02 2015 |
2970 |
323.19 |
| Sep 02 2015 |
4447 |
311.72 |
| Aug 26 2015 |
3048 |
323.19 |
| Aug 26 2015 |
2310 |
300.24 |
| Aug 26 2015 |
4518 |
311.72 |
| Aug 19 2015 |
2317 |
300.24 |
| Aug 19 2015 |
3169 |
323.19 |
| Aug 19 2015 |
4602 |
311.72 |
| Aug 12 2015 |
2354 |
300.24 |
| Aug 12 2015 |
3140 |
323.19 |
| Aug 12 2015 |
4622 |
311.72 |
| Aug 05 2015 |
2362 |
300.24 |
| Aug 05 2015 |
3181 |
323.19 |
| Aug 05 2015 |
4642 |
311.72 |
| May 27 2015 |
538 |
236.62 |
| May 27 2015 |
916 |
236.62 |
| May 20 2015 |
551 |
236.62 |
| May 20 2015 |
908 |
236.62 |
| May 13 2015 |
553 |
236.62 |
| May 13 2015 |
904 |
236.62 |
| May 06 2015 |
445 |
236.62 |
| May 06 2015 |
806 |
236.62 |
| Apr 29 2015 |
461 |
236.62 |
| Apr 29 2015 |
834 |
236.62 |
| Apr 22 2015 |
472 |
236.62 |
| Apr 22 2015 |
836 |
236.62 |
| Apr 15 2015 |
479 |
236.62 |
| Apr 15 2015 |
882 |
236.62 |
| Apr 08 2015 |
492 |
236.62 |
| Apr 08 2015 |
896 |
236.62 |
| Apr 01 2015 |
507 |
236.62 |
| Apr 01 2015 |
923 |
236.62 |
| Mar 25 2015 |
491 |
236.62 |
| Mar 25 2015 |
897 |
236.62 |
| Mar 18 2015 |
498 |
236.62 |
| Mar 18 2015 |
907 |
236.62 |
| Mar 11 2015 |
513 |
236.62 |
| Mar 11 2015 |
1017 |
236.62 |
| Mar 04 2015 |
531 |
236.62 |
| Mar 04 2015 |
1028 |
236.62 |
| Feb 25 2015 |
534 |
236.62 |
| Feb 25 2015 |
1030 |
236.62 |
| Feb 18 2015 |
539 |
236.62 |
| Feb 18 2015 |
1051 |
236.62 |
| Feb 11 2015 |
541 |
236.62 |
| Feb 11 2015 |
1056 |
236.62 |
| Feb 04 2015 |
539 |
236.62 |
| Feb 04 2015 |
1050 |
236.62 |
| Jan 28 2015 |
542 |
236.62 |
| Jan 28 2015 |
1051 |
236.62 |
| Jan 21 2015 |
546 |
236.62 |
| Jan 21 2015 |
1055 |
236.62 |
| Jan 14 2015 |
548 |
236.62 |
| Jan 14 2015 |
1057 |
236.62 |
| Jan 07 2015 |
551 |
236.62 |
| Jan 07 2015 |
1059 |
236.62 |
| Dec 31 2014 |
551 |
236.62 |
| Dec 31 2014 |
1061 |
236.62 |
| Dec 24 2014 |
551 |
236.62 |
| Dec 24 2014 |
1061 |
236.62 |
| Dec 17 2014 |
551 |
236.62 |
| Dec 17 2014 |
1061 |
236.62 |
| Dec 10 2014 |
551 |
236.62 |
| Dec 10 2014 |
1061 |
236.62 |
| Dec 03 2014 |
551 |
236.62 |
| Dec 03 2014 |
1061 |
236.62 |
| Nov 26 2014 |
551 |
236.62 |
| Nov 26 2014 |
1061 |
236.62 |
| Nov 19 2014 |
551 |
236.62 |
| Nov 19 2014 |
1061 |
236.62 |
| Nov 12 2014 |
551 |
236.62 |
| Nov 12 2014 |
1061 |
236.62 |
| Nov 05 2014 |
551 |
236.62 |
| Nov 05 2014 |
1061 |
236.62 |
| Oct 29 2014 |
551 |
236.62 |
| Oct 29 2014 |
1061 |
236.62 |
| Oct 22 2014 |
551 |
236.62 |
| Oct 22 2014 |
1075 |
236.62 |
| Oct 15 2014 |
551 |
236.62 |
| Oct 15 2014 |
1077 |
236.62 |
| Oct 08 2014 |
552 |
236.62 |
| Oct 08 2014 |
1077 |
236.62 |
| Oct 01 2014 |
557 |
236.62 |
| Oct 01 2014 |
1077 |
236.62 |
| Sep 24 2014 |
555 |
236.62 |
| Sep 24 2014 |
1070 |
236.62 |
| Sep 17 2014 |
560 |
236.62 |
| Sep 17 2014 |
1067 |
236.62 |
| Sep 10 2014 |
556 |
236.62 |
| Sep 10 2014 |
1076 |
236.62 |
| Sep 03 2014 |
572 |
236.62 |
| Sep 03 2014 |
1092 |
236.62 |
| Aug 27 2014 |
589 |
236.62 |
| Aug 27 2014 |
1117 |
236.62 |
| Aug 20 2014 |
586 |
236.62 |
| Aug 20 2014 |
1120 |
236.62 |
| Aug 13 2014 |
593 |
236.62 |
| Aug 13 2014 |
1637 |
275.34 |
| Aug 13 2014 |
1915 |
255.98 |
| Aug 06 2014 |
603 |
236.62 |
| Aug 06 2014 |
1658 |
275.34 |
| Aug 06 2014 |
1911 |
255.98 |
| Jul 30 2014 |
1923 |
282.45 |
| Jul 30 2014 |
616 |
236.62 |
| Jul 30 2014 |
2541 |
267.18 |
| Jul 23 2014 |
635 |
236.62 |
| Jul 23 2014 |
2747 |
301.01 |
| Jul 23 2014 |
3726 |
284.91 |
| Jul 16 2014 |
611 |
236.62 |
| Jul 16 2014 |
2773 |
301.01 |
| Jul 16 2014 |
3694 |
284.91 |
| Jul 09 2014 |
626 |
236.62 |
| Jul 09 2014 |
2767 |
301.01 |
| Jul 09 2014 |
3698 |
284.91 |
| Jul 02 2014 |
630 |
236.62 |
| Jul 02 2014 |
2820 |
301.01 |
| Jul 02 2014 |
3770 |
284.91 |
| Jun 25 2014 |
2858 |
301.01 |
| Jun 25 2014 |
4898 |
301.01 |
| Jun 18 2014 |
2883 |
301.01 |
| Jun 18 2014 |
4926 |
301.01 |
| Jun 11 2014 |
2911 |
301.01 |
| Jun 11 2014 |
4983 |
301.01 |
| Jun 04 2014 |
2947 |
301.01 |
| Jun 04 2014 |
5047 |
301.01 |
| May 28 2014 |
2550 |
283.09 |
| May 28 2014 |
2964 |
301.01 |
| May 28 2014 |
4746 |
296.53 |
| May 21 2014 |
2987 |
301.01 |
| May 21 2014 |
2611 |
283.09 |
| May 21 2014 |
4784 |
296.53 |
| May 14 2014 |
3026 |
301.01 |
| May 14 2014 |
2644 |
283.09 |
| May 14 2014 |
4820 |
296.53 |
| May 07 2014 |
2641 |
283.09 |
| May 07 2014 |
2981 |
301.01 |
| May 07 2014 |
4834 |
296.53 |
| Apr 30 2014 |
3192 |
301.01 |
| Apr 30 2014 |
2791 |
283.09 |
| Apr 30 2014 |
5010 |
296.53 |
| Apr 23 2014 |
3269 |
301.01 |
| Apr 23 2014 |
2839 |
283.09 |
| Apr 23 2014 |
5060 |
296.53 |
| Apr 16 2014 |
2830 |
283.09 |
| Apr 16 2014 |
3267 |
301.01 |
| Apr 16 2014 |
5061 |
296.53 |
| Apr 09 2014 |
2861 |
283.09 |
| Apr 09 2014 |
3408 |
301.01 |
| Apr 09 2014 |
5179 |
296.53 |
| Apr 02 2014 |
3453 |
301.01 |
| Apr 02 2014 |
2923 |
283.09 |
| Apr 02 2014 |
5063 |
296.53 |
| Mar 26 2014 |
2974 |
283.09 |
| Mar 26 2014 |
3436 |
301.01 |
| Mar 26 2014 |
5103 |
296.53 |
| Mar 19 2014 |
2994 |
283.09 |
| Mar 19 2014 |
3436 |
301.01 |
| Mar 19 2014 |
5142 |
296.53 |
| Mar 12 2014 |
3025 |
283.09 |
| Mar 12 2014 |
3448 |
301.01 |
| Mar 12 2014 |
5165 |
296.53 |
| Mar 05 2014 |
3429 |
301.01 |
| Mar 05 2014 |
3048 |
283.09 |
| Mar 05 2014 |
5191 |
296.53 |
| Feb 26 2014 |
3068 |
283.09 |
| Feb 26 2014 |
3463 |
301.01 |
| Feb 26 2014 |
5219 |
296.53 |
| Feb 19 2014 |
3094 |
283.09 |
| Feb 19 2014 |
3507 |
301.01 |
| Feb 19 2014 |
5257 |
296.53 |
| Feb 12 2014 |
3517 |
301.01 |
| Feb 12 2014 |
3094 |
283.09 |
| Feb 12 2014 |
5261 |
296.53 |
| Feb 05 2014 |
3147 |
283.09 |
| Feb 05 2014 |
3550 |
301.01 |
| Feb 05 2014 |
5295 |
296.53 |
| Jan 29 2014 |
3172 |
283.09 |
| Jan 29 2014 |
3545 |
301.01 |
| Jan 29 2014 |
5321 |
296.53 |
| Jan 22 2014 |
3191 |
283.09 |
| Jan 22 2014 |
3543 |
301.01 |
| Jan 22 2014 |
5316 |
296.53 |
| Jan 15 2014 |
3204 |
283.09 |
| Jan 15 2014 |
3544 |
301.01 |
| Jan 15 2014 |
5327 |
296.53 |
| Jan 08 2014 |
3209 |
283.09 |
| Jan 08 2014 |
3544 |
301.01 |
| Jan 08 2014 |
5330 |
296.53 |
| Jan 01 2014 |
3212 |
283.09 |
| Jan 01 2014 |
3544 |
301.01 |
| Jan 01 2014 |
5330 |
296.53 |
| Dec 25 2013 |
3544 |
301.01 |
| Dec 25 2013 |
3212 |
283.09 |
| Dec 25 2013 |
5329 |
296.53 |
| Dec 18 2013 |
3212 |
283.09 |
| Dec 18 2013 |
3544 |
301.01 |
| Dec 18 2013 |
5329 |
296.53 |
| Dec 11 2013 |
3212 |
283.09 |
| Dec 11 2013 |
3544 |
301.01 |
| Dec 11 2013 |
5329 |
296.53 |
| Dec 04 2013 |
3544 |
301.01 |
| Dec 04 2013 |
3212 |
283.09 |
| Dec 04 2013 |
5331 |
296.53 |
| Nov 27 2013 |
3544 |
301.01 |
| Nov 27 2013 |
3212 |
283.09 |
| Nov 27 2013 |
5331 |
296.53 |
| Nov 20 2013 |
3212 |
283.09 |
| Nov 20 2013 |
3544 |
301.01 |
| Nov 20 2013 |
5332 |
296.53 |
| Nov 13 2013 |
3544 |
301.01 |
| Nov 13 2013 |
3212 |
283.09 |
| Nov 13 2013 |
5331 |
296.53 |
| Nov 06 2013 |
3544 |
301.01 |
| Nov 06 2013 |
3212 |
283.09 |
| Nov 06 2013 |
5331 |
296.53 |
| Oct 30 2013 |
3212 |
283.09 |
| Oct 30 2013 |
3544 |
301.01 |
| Oct 30 2013 |
5330 |
296.53 |
| Oct 23 2013 |
3212 |
283.09 |
| Oct 23 2013 |
3544 |
301.01 |
| Oct 23 2013 |
5330 |
296.53 |
| Oct 16 2013 |
3562 |
301.01 |
| Oct 16 2013 |
3213 |
283.09 |
| Oct 16 2013 |
5332 |
296.53 |
| Oct 09 2013 |
3227 |
283.09 |
| Oct 09 2013 |
3551 |
301.01 |
| Oct 09 2013 |
5344 |
296.53 |
| Oct 02 2013 |
3228 |
283.09 |
| Oct 02 2013 |
3557 |
301.01 |
| Oct 02 2013 |
5347 |
296.53 |
| Sep 25 2013 |
3216 |
283.09 |
| Sep 25 2013 |
3548 |
301.01 |
| Sep 25 2013 |
5348 |
296.53 |
| Sep 18 2013 |
4212 |
313.84 |
| Sep 18 2013 |
3198 |
283.09 |
| Sep 18 2013 |
5922 |
303.59 |
| Sep 11 2013 |
3198 |
283.09 |
| Sep 11 2013 |
5708 |
338.11 |
| Sep 11 2013 |
6530 |
310.6 |
| Sep 04 2013 |
3229 |
283.09 |
| Sep 04 2013 |
5740 |
338.11 |
| Sep 04 2013 |
6555 |
310.6 |
| Aug 28 2013 |
5760 |
338.11 |
| Aug 28 2013 |
3268 |
283.09 |
| Aug 28 2013 |
6592 |
310.6 |
| Aug 21 2013 |
3318 |
283.09 |
| Aug 21 2013 |
4385 |
283.09 |
| Aug 14 2013 |
3345 |
283.09 |
| Aug 14 2013 |
490 |
204.92 |
| Aug 14 2013 |
2045 |
244.01 |
| Aug 07 2013 |
3415 |
283.09 |
| Aug 07 2013 |
495 |
204.92 |
| Aug 07 2013 |
2088 |
244.01 |
| Jul 31 2013 |
3464 |
283.09 |
| Jul 31 2013 |
455 |
200.96 |
| Jul 31 2013 |
1433 |
228.33 |
| Jul 24 2013 |
3488 |
283.09 |
| Jul 24 2013 |
430 |
198.74 |
| Jul 24 2013 |
1125 |
219.83 |
| Jul 17 2013 |
3492 |
283.09 |
| Jul 17 2013 |
434 |
198.74 |
| Jul 17 2013 |
1133 |
219.83 |
| Jul 10 2013 |
436 |
198.74 |
| Jul 10 2013 |
3532 |
283.09 |
| Jul 10 2013 |
1153 |
219.83 |
| Jul 03 2013 |
1323 |
232.94 |
| Jul 03 2013 |
439 |
198.74 |
| Jul 03 2013 |
934 |
212.42 |
| Jun 26 2013 |
811 |
216.09 |
| Jun 26 2013 |
449 |
198.74 |
| Jun 26 2013 |
505 |
192.28 |
| Jun 19 2013 |
473 |
198.74 |
| Jun 19 2013 |
847 |
216.09 |
| Jun 19 2013 |
513 |
192.28 |
| Jun 12 2013 |
489 |
198.74 |
| Jun 12 2013 |
440 |
195.23 |
| Jun 12 2013 |
751 |
224.41 |
| Jun 12 2013 |
312 |
177.47 |
| Jun 05 2013 |
725 |
224.41 |
| Jun 05 2013 |
158 |
173.26 |
| Jun 05 2013 |
484 |
198.74 |
| Jun 05 2013 |
308 |
177.47 |
| May 29 2013 |
468 |
198.74 |
| May 29 2013 |
168 |
173.26 |
| May 29 2013 |
730 |
224.41 |
| May 29 2013 |
316 |
177.47 |
| May 22 2013 |
484 |
198.74 |
| May 22 2013 |
735 |
224.41 |
| May 22 2013 |
167 |
173.26 |
| May 22 2013 |
322 |
177.47 |
| May 15 2013 |
183 |
173.26 |
| May 15 2013 |
774 |
224.41 |
| May 15 2013 |
494 |
198.74 |
| May 15 2013 |
338 |
177.47 |
| May 08 2013 |
179 |
173.26 |
| May 08 2013 |
743 |
224.41 |
| May 08 2013 |
463 |
198.74 |
| May 08 2013 |
325 |
177.47 |
| May 01 2013 |
540 |
198.74 |
| May 01 2013 |
143 |
167.23 |
| May 01 2013 |
815 |
224.41 |
| May 01 2013 |
239 |
167.23 |
| Apr 24 2013 |
153 |
167.23 |
| Apr 24 2013 |
835 |
224.41 |
| Apr 24 2013 |
554 |
198.74 |
| Apr 24 2013 |
261 |
167.23 |
| Apr 17 2013 |
898 |
224.41 |
| Apr 17 2013 |
161 |
167.23 |
| Apr 17 2013 |
594 |
198.74 |
| Apr 17 2013 |
268 |
167.23 |
| Apr 10 2013 |
160 |
167.23 |
| Apr 10 2013 |
889 |
224.41 |
| Apr 10 2013 |
611 |
198.74 |
| Apr 10 2013 |
290 |
167.23 |
| Apr 03 2013 |
631 |
198.74 |
| Apr 03 2013 |
892 |
224.41 |
| Apr 03 2013 |
159 |
167.23 |
| Apr 03 2013 |
299 |
167.23 |
| Mar 27 2013 |
909 |
224.41 |
| Mar 27 2013 |
170 |
167.23 |
| Mar 27 2013 |
647 |
198.74 |
| Mar 27 2013 |
299 |
167.23 |
| Mar 20 2013 |
891 |
224.41 |
| Mar 20 2013 |
177 |
167.23 |
| Mar 20 2013 |
649 |
198.74 |
| Mar 20 2013 |
310 |
167.23 |
| Mar 13 2013 |
381 |
198.74 |
| Mar 13 2013 |
634 |
224.41 |
| Mar 13 2013 |
329 |
167.23 |
| Oct 19 2012 |
116 |
167.23 |
| Oct 19 2012 |
919 |
224.41 |
| Oct 19 2012 |
610 |
198.74 |
| Oct 19 2012 |
434 |
184.18 |
| Sep 23 2012 |
627 |
198.74 |
| Sep 23 2012 |
905 |
224.41 |
| Sep 23 2012 |
168 |
173.26 |
| Sep 23 2012 |
529 |
189.02 |
| Aug 31 2012 |
884 |
224.41 |
| Aug 31 2012 |
165 |
173.26 |
| Aug 31 2012 |
593 |
195.65 |
| Aug 31 2012 |
478 |
185.84 |
| Aug 24 2012 |
593 |
195.65 |
| Aug 24 2012 |
883 |
224.41 |
| Aug 24 2012 |
139 |
170.09 |
| Aug 24 2012 |
501 |
186.6 |
| Aug 10 2012 |
874 |
224.41 |
| Aug 10 2012 |
111 |
163.93 |
| Aug 10 2012 |
464 |
184.09 |
| Aug 03 2012 |
865 |
224.41 |
| Aug 03 2012 |
109 |
163.93 |
| Aug 03 2012 |
470 |
184.09 |
| Jul 27 2012 |
857 |
224.41 |
| Jul 27 2012 |
111 |
163.93 |
| Jul 27 2012 |
480 |
184.09 |
| Jul 06 2012 |
116 |
163.93 |
| Jul 06 2012 |
811 |
224.41 |
| Jul 06 2012 |
494 |
184.09 |
| Jun 22 2012 |
137 |
163.93 |
| Jun 22 2012 |
840 |
224.41 |
| Jun 22 2012 |
521 |
184.09 |
