| Jul 01 2015 |
10936 |
480.18 |
| Jul 01 2015 |
26385 |
572.4 |
| Jul 01 2015 |
32938 |
526.29 |
| Jun 24 2015 |
10902 |
480.18 |
| Jun 24 2015 |
26402 |
572.4 |
| Jun 24 2015 |
33042 |
526.29 |
| Jun 17 2015 |
10784 |
480.18 |
| Jun 17 2015 |
26193 |
572.4 |
| Jun 17 2015 |
33042 |
526.29 |
| Jun 10 2015 |
26511 |
572.4 |
| Jun 10 2015 |
10887 |
480.18 |
| Jun 10 2015 |
33188 |
526.29 |
| Jun 03 2015 |
10781 |
480.18 |
| Jun 03 2015 |
26682 |
572.4 |
| Jun 03 2015 |
33406 |
526.29 |
| May 27 2015 |
10581 |
480.18 |
| May 27 2015 |
26407 |
572.4 |
| May 27 2015 |
33089 |
526.29 |
| May 20 2015 |
26531 |
572.4 |
| May 20 2015 |
10565 |
480.18 |
| May 20 2015 |
33148 |
526.29 |
| May 13 2015 |
10560 |
480.18 |
| May 13 2015 |
26897 |
572.4 |
| May 13 2015 |
33256 |
526.29 |
| May 06 2015 |
9979 |
480.18 |
| May 06 2015 |
26692 |
572.4 |
| May 06 2015 |
32855 |
526.29 |
| Apr 29 2015 |
10303 |
480.18 |
| Apr 29 2015 |
27049 |
572.4 |
| Apr 29 2015 |
33128 |
526.29 |
| Apr 22 2015 |
27157 |
572.4 |
| Apr 22 2015 |
10510 |
480.18 |
| Apr 22 2015 |
33299 |
526.29 |
| Apr 15 2015 |
10365 |
480.18 |
| Apr 15 2015 |
26488 |
572.4 |
| Apr 15 2015 |
32842 |
526.29 |
| Apr 08 2015 |
26660 |
572.4 |
| Apr 08 2015 |
10393 |
480.18 |
| Apr 08 2015 |
33030 |
526.29 |
| Apr 01 2015 |
10382 |
480.18 |
| Apr 01 2015 |
26846 |
572.4 |
| Apr 01 2015 |
33669 |
526.29 |
| Mar 25 2015 |
26114 |
572.4 |
| Mar 25 2015 |
10236 |
480.18 |
| Mar 25 2015 |
32749 |
526.29 |
| Mar 18 2015 |
9684 |
480.18 |
| Mar 18 2015 |
24744 |
572.4 |
| Mar 18 2015 |
31542 |
526.29 |
| Mar 11 2015 |
25349 |
572.4 |
| Mar 11 2015 |
10097 |
480.18 |
| Mar 11 2015 |
32368 |
526.29 |
| Mar 04 2015 |
10279 |
480.18 |
| Mar 04 2015 |
25816 |
572.4 |
| Mar 04 2015 |
32760 |
526.29 |
| Feb 25 2015 |
25824 |
572.4 |
| Feb 25 2015 |
10165 |
480.18 |
| Feb 25 2015 |
32761 |
526.29 |
| Feb 18 2015 |
26073 |
572.4 |
| Feb 18 2015 |
10248 |
480.18 |
| Feb 18 2015 |
32894 |
526.29 |
| Feb 11 2015 |
26067 |
572.4 |
| Feb 11 2015 |
10338 |
480.18 |
| Feb 11 2015 |
32919 |
526.29 |
| Feb 04 2015 |
10364 |
480.18 |
| Feb 04 2015 |
26147 |
572.4 |
| Feb 04 2015 |
32949 |
526.29 |
| Jan 28 2015 |
10364 |
480.18 |
| Jan 28 2015 |
26115 |
572.4 |
| Jan 28 2015 |
32920 |
526.29 |
| Jan 21 2015 |
10379 |
480.18 |
| Jan 21 2015 |
26164 |
572.4 |
| Jan 21 2015 |
32957 |
526.29 |
| Jan 14 2015 |
26183 |
572.4 |
| Jan 14 2015 |
10379 |
480.18 |
| Jan 14 2015 |
32955 |
526.29 |
| Jan 07 2015 |
26182 |
572.4 |
| Jan 07 2015 |
10379 |
480.18 |
| Jan 07 2015 |
32938 |
526.29 |
| Dec 31 2014 |
26182 |
572.4 |
| Dec 31 2014 |
10422 |
480.18 |
| Dec 31 2014 |
32964 |
526.29 |
| Dec 24 2014 |
26182 |
572.4 |
| Dec 24 2014 |
10422 |
480.18 |
| Dec 24 2014 |
32964 |
526.29 |
| Dec 17 2014 |
10422 |
480.18 |
| Dec 17 2014 |
26182 |
572.4 |
| Dec 17 2014 |
32952 |
526.29 |
| Dec 10 2014 |
10422 |
480.18 |
| Dec 10 2014 |
26182 |
572.4 |
| Dec 10 2014 |
32953 |
526.29 |
| Dec 03 2014 |
10423 |
480.18 |
| Dec 03 2014 |
26182 |
572.4 |
| Dec 03 2014 |
32953 |
526.29 |
| Nov 26 2014 |
26182 |
572.4 |
| Nov 26 2014 |
10423 |
480.18 |
| Nov 26 2014 |
32953 |
526.29 |
| Nov 19 2014 |
10422 |
480.18 |
| Nov 19 2014 |
26182 |
572.4 |
| Nov 19 2014 |
32953 |
526.29 |
| Nov 12 2014 |
10422 |
480.18 |
| Nov 12 2014 |
26182 |
572.4 |
| Nov 12 2014 |
32956 |
526.29 |
| Nov 05 2014 |
26182 |
572.4 |
| Nov 05 2014 |
10422 |
480.18 |
| Nov 05 2014 |
32958 |
526.29 |
| Oct 29 2014 |
26173 |
572.4 |
| Oct 29 2014 |
10422 |
480.18 |
| Oct 29 2014 |
32953 |
526.29 |
| Oct 22 2014 |
10392 |
480.18 |
| Oct 22 2014 |
26103 |
572.4 |
| Oct 22 2014 |
32954 |
526.29 |
| Oct 15 2014 |
25943 |
572.4 |
| Oct 15 2014 |
10383 |
480.18 |
| Oct 15 2014 |
32835 |
526.29 |
| Oct 08 2014 |
25970 |
572.4 |
| Oct 08 2014 |
10374 |
480.18 |
| Oct 08 2014 |
32823 |
526.29 |
| Oct 01 2014 |
10397 |
480.18 |
| Oct 01 2014 |
25979 |
572.4 |
| Oct 01 2014 |
32880 |
526.29 |
| Sep 24 2014 |
10366 |
480.18 |
| Sep 24 2014 |
26071 |
572.4 |
| Sep 24 2014 |
32882 |
526.29 |
| Sep 17 2014 |
25823 |
572.4 |
| Sep 17 2014 |
10317 |
480.18 |
| Sep 17 2014 |
32768 |
526.29 |
| Sep 10 2014 |
10356 |
480.18 |
| Sep 10 2014 |
25810 |
572.4 |
| Sep 10 2014 |
32826 |
526.29 |
| Sep 03 2014 |
10364 |
480.18 |
| Sep 03 2014 |
25884 |
572.4 |
| Sep 03 2014 |
32885 |
526.29 |
| Aug 27 2014 |
10195 |
480.18 |
| Aug 27 2014 |
25760 |
572.4 |
| Aug 27 2014 |
33000 |
526.29 |
| Aug 20 2014 |
25710 |
572.4 |
| Aug 20 2014 |
10178 |
480.18 |
| Aug 20 2014 |
33035 |
526.29 |
| Aug 13 2014 |
10147 |
480.18 |
| Aug 13 2014 |
25622 |
572.4 |
| Aug 13 2014 |
33122 |
526.29 |
| Aug 06 2014 |
10075 |
480.18 |
| Aug 06 2014 |
25879 |
572.4 |
| Aug 06 2014 |
33281 |
526.29 |
| Jul 30 2014 |
25959 |
572.4 |
| Jul 30 2014 |
10217 |
480.18 |
| Jul 30 2014 |
33525 |
526.29 |
| Jul 23 2014 |
10003 |
480.18 |
| Jul 23 2014 |
25737 |
572.4 |
| Jul 23 2014 |
33227 |
526.29 |
| Jul 16 2014 |
10133 |
480.18 |
| Jul 16 2014 |
25969 |
572.4 |
| Jul 16 2014 |
33196 |
526.29 |
| Jul 09 2014 |
26096 |
572.4 |
| Jul 09 2014 |
37240 |
572.4 |
| Jul 02 2014 |
13065 |
577.17 |
| Jul 02 2014 |
26444 |
578.55 |
| Jul 02 2014 |
37871 |
577.86 |
| Jun 25 2014 |
12873 |
577.17 |
| Jun 25 2014 |
26564 |
578.55 |
| Jun 25 2014 |
38097 |
577.86 |
| Jun 18 2014 |
12770 |
577.17 |
| Jun 18 2014 |
26643 |
578.55 |
| Jun 18 2014 |
38119 |
577.86 |
| Jun 11 2014 |
26395 |
578.55 |
| Jun 11 2014 |
13142 |
577.17 |
| Jun 11 2014 |
38251 |
577.86 |
| Jun 04 2014 |
13377 |
577.17 |
| Jun 04 2014 |
26682 |
578.55 |
| Jun 04 2014 |
38613 |
577.86 |
| May 28 2014 |
13497 |
577.17 |
| May 28 2014 |
26388 |
578.55 |
| May 28 2014 |
38374 |
577.86 |
| May 21 2014 |
26472 |
578.55 |
| May 21 2014 |
13542 |
577.17 |
| May 21 2014 |
38576 |
577.86 |
| May 14 2014 |
26645 |
578.55 |
| May 14 2014 |
13841 |
577.17 |
| May 14 2014 |
38783 |
577.86 |
| May 07 2014 |
13144 |
577.17 |
| May 07 2014 |
25972 |
578.55 |
| May 07 2014 |
38231 |
577.86 |
| Apr 30 2014 |
26702 |
578.55 |
| Apr 30 2014 |
13742 |
577.17 |
| Apr 30 2014 |
39109 |
577.86 |
| Apr 23 2014 |
27281 |
578.55 |
| Apr 23 2014 |
14166 |
577.17 |
| Apr 23 2014 |
39704 |
577.86 |
| Apr 16 2014 |
13845 |
577.17 |
| Apr 16 2014 |
27203 |
578.55 |
| Apr 16 2014 |
39344 |
577.86 |
| Apr 09 2014 |
13885 |
577.17 |
| Apr 09 2014 |
28197 |
578.55 |
| Apr 09 2014 |
40040 |
577.86 |
| Apr 02 2014 |
28177 |
578.55 |
| Apr 02 2014 |
13538 |
577.17 |
| Apr 02 2014 |
39323 |
577.86 |
| Mar 26 2014 |
13565 |
577.17 |
| Mar 26 2014 |
27601 |
578.55 |
| Mar 26 2014 |
39193 |
577.86 |
| Mar 19 2014 |
13629 |
577.17 |
| Mar 19 2014 |
27522 |
578.55 |
| Mar 19 2014 |
39216 |
577.86 |
| Mar 12 2014 |
13614 |
577.17 |
| Mar 12 2014 |
27449 |
578.55 |
| Mar 12 2014 |
39208 |
577.86 |
| Mar 05 2014 |
26853 |
578.55 |
| Mar 05 2014 |
13425 |
577.17 |
| Mar 05 2014 |
38862 |
577.86 |
| Feb 26 2014 |
13570 |
577.17 |
| Feb 26 2014 |
26661 |
578.55 |
| Feb 26 2014 |
38734 |
577.86 |
| Feb 19 2014 |
13668 |
577.17 |
| Feb 19 2014 |
26819 |
578.55 |
| Feb 19 2014 |
38748 |
577.86 |
| Jun 19 2013 |
7097 |
414.62 |
| Jun 19 2013 |
19373 |
414.62 |
| Jun 12 2013 |
7347 |
414.62 |
| Jun 12 2013 |
19609 |
414.62 |
| Jun 05 2013 |
7027 |
414.62 |
| Jun 05 2013 |
19445 |
414.62 |
| May 29 2013 |
6982 |
414.62 |
| May 29 2013 |
19452 |
414.62 |
| May 22 2013 |
7009 |
414.62 |
| May 22 2013 |
19814 |
414.62 |
| May 15 2013 |
6871 |
414.62 |
| May 15 2013 |
19805 |
414.62 |
| May 08 2013 |
6634 |
414.62 |
| May 08 2013 |
19723 |
414.62 |
| May 01 2013 |
6751 |
414.62 |
| May 01 2013 |
19882 |
414.62 |
| Apr 24 2013 |
6682 |
414.62 |
| Apr 24 2013 |
19789 |
414.62 |
| Apr 17 2013 |
6827 |
414.62 |
| Apr 17 2013 |
19819 |
414.62 |
| Apr 10 2013 |
6798 |
414.62 |
| Apr 10 2013 |
19695 |
414.62 |
| Apr 03 2013 |
6747 |
414.62 |
| Apr 03 2013 |
19643 |
414.62 |
| Mar 27 2013 |
6867 |
414.62 |
| Mar 27 2013 |
19744 |
414.62 |
| Mar 20 2013 |
6432 |
414.62 |
| Mar 20 2013 |
19704 |
414.62 |
| Mar 13 2013 |
4911 |
414.62 |
| Mar 13 2013 |
19663 |
414.62 |
| Oct 19 2012 |
6112 |
414.62 |
| Oct 19 2012 |
18506 |
414.62 |
| Sep 23 2012 |
6034 |
414.62 |
| Sep 23 2012 |
18393 |
414.62 |
| Aug 31 2012 |
5643 |
414.62 |
| Aug 31 2012 |
18014 |
414.62 |
| Aug 24 2012 |
5569 |
414.62 |
| Aug 24 2012 |
17879 |
414.62 |
| Aug 10 2012 |
5348 |
414.62 |
| Aug 10 2012 |
17506 |
414.62 |
| Aug 03 2012 |
5162 |
414.62 |
| Aug 03 2012 |
17309 |
414.62 |
| Jul 27 2012 |
4860 |
414.62 |
| Jul 27 2012 |
16973 |
414.62 |
| Jul 06 2012 |
4573 |
414.62 |
| Jul 06 2012 |
16566 |
414.62 |
| Jun 22 2012 |
4702 |
414.62 |
| Jun 22 2012 |
15822 |
414.62 |
