| Feb 10 2026 |
976 |
309.95 |
| Feb 03 2026 |
984 |
309.95 |
| Jan 27 2026 |
2204 |
370 |
| Jan 27 2026 |
2156 |
373.33 |
| Jan 27 2026 |
3532 |
340.81 |
| Jan 20 2026 |
2231 |
370 |
| Jan 20 2026 |
2141 |
373.33 |
| Jan 20 2026 |
3549 |
340.81 |
| Jan 13 2026 |
2231 |
370 |
| Jan 13 2026 |
2140 |
373.33 |
| Jan 13 2026 |
3558 |
340.81 |
| Jan 06 2026 |
2231 |
370 |
| Jan 06 2026 |
2139 |
373.33 |
| Jan 06 2026 |
3562 |
340.81 |
| Dec 30 2025 |
2231 |
370 |
| Dec 30 2025 |
2136 |
373.33 |
| Dec 30 2025 |
3567 |
340.81 |
| Dec 23 2025 |
2225 |
370 |
| Dec 23 2025 |
2136 |
373.33 |
| Dec 23 2025 |
3556 |
340.81 |
| Dec 16 2025 |
2227 |
370 |
| Dec 16 2025 |
2136 |
373.33 |
| Dec 16 2025 |
3568 |
340.81 |
| Dec 09 2025 |
2227 |
370 |
| Dec 09 2025 |
2136 |
373.33 |
| Dec 09 2025 |
3568 |
340.81 |
| Dec 02 2025 |
2227 |
370 |
| Dec 02 2025 |
2137 |
373.33 |
| Dec 02 2025 |
3570 |
340.81 |
| Nov 25 2025 |
2227 |
370 |
| Nov 25 2025 |
2137 |
373.33 |
| Nov 25 2025 |
3570 |
340.81 |
| Nov 18 2025 |
2227 |
370 |
| Nov 18 2025 |
2137 |
373.33 |
| Nov 18 2025 |
3570 |
340.81 |
| Nov 11 2025 |
2227 |
370 |
| Nov 11 2025 |
2125 |
373.33 |
| Nov 11 2025 |
3569 |
340.81 |
| Nov 04 2025 |
2227 |
370 |
| Nov 04 2025 |
2125 |
373.33 |
| Nov 04 2025 |
3569 |
340.81 |
| Oct 28 2025 |
2228 |
370 |
| Oct 28 2025 |
2126 |
373.33 |
| Oct 28 2025 |
3571 |
340.81 |
| Oct 21 2025 |
2344 |
370 |
| Oct 21 2025 |
2126 |
373.33 |
| Oct 21 2025 |
3573 |
340.81 |
| Oct 14 2025 |
2344 |
370 |
| Oct 14 2025 |
2136 |
373.33 |
| Oct 14 2025 |
3573 |
340.81 |
| Oct 07 2025 |
2280 |
370 |
| Oct 07 2025 |
2138 |
373.33 |
| Oct 07 2025 |
3568 |
340.81 |
| Sep 30 2025 |
2295 |
370 |
| Sep 30 2025 |
2134 |
373.33 |
| Sep 30 2025 |
3568 |
340.81 |
| Sep 23 2025 |
2290 |
370 |
| Sep 23 2025 |
2136 |
373.33 |
| Sep 23 2025 |
3577 |
340.81 |
| Sep 16 2025 |
2286 |
370 |
| Sep 16 2025 |
2034 |
373.33 |
| Sep 16 2025 |
3581 |
340.81 |
| Sep 09 2025 |
2194 |
370 |
| Sep 09 2025 |
2049 |
373.33 |
| Sep 09 2025 |
3580 |
340.81 |
| Sep 02 2025 |
2239 |
370 |
| Sep 02 2025 |
2059 |
373.33 |
| Sep 02 2025 |
3529 |
340.81 |
| Aug 26 2025 |
2269 |
370 |
| Aug 26 2025 |
2060 |
373.33 |
| Aug 26 2025 |
3598 |
340.81 |
| Aug 19 2025 |
2197 |
370 |
| Aug 19 2025 |
2069 |
373.33 |
| Aug 19 2025 |
3597 |
340.81 |
| Aug 12 2025 |
2204 |
370 |
| Aug 12 2025 |
4049 |
373.33 |
| Aug 12 2025 |
3593 |
340.81 |
| Aug 05 2025 |
2202 |
370 |
| Aug 05 2025 |
4039 |
373.33 |
| Aug 05 2025 |
3606 |
340.81 |
| Jul 29 2025 |
2203 |
370 |
| Jul 29 2025 |
4077 |
373.33 |
| Jul 29 2025 |
3588 |
340.81 |
| Jul 22 2025 |
2227 |
370 |
| Jul 22 2025 |
4051 |
373.33 |
| Jul 22 2025 |
3660 |
340.81 |
| Jul 15 2025 |
2223 |
370 |
| Jul 15 2025 |
3997 |
373.33 |
| Jul 15 2025 |
3659 |
340.81 |
| Jul 08 2025 |
2267 |
370 |
| Jul 08 2025 |
4063 |
373.33 |
| Jul 08 2025 |
3679 |
340.81 |
| Jul 01 2025 |
2269 |
370 |
| Jul 01 2025 |
4324 |
373.33 |
| Jul 01 2025 |
3661 |
340.81 |
| Jun 24 2025 |
2035 |
370 |
| Jun 24 2025 |
4069 |
373.33 |
| Jun 24 2025 |
3681 |
340.81 |
| Jun 17 2025 |
2078 |
370 |
| Jun 17 2025 |
4098 |
373.33 |
| Jun 17 2025 |
3691 |
340.81 |
| Jun 10 2025 |
2134 |
370 |
| Jun 10 2025 |
4115 |
373.33 |
| Jun 10 2025 |
3649 |
340.81 |
| Jun 03 2025 |
2128 |
370 |
| Jun 03 2025 |
4080 |
373.33 |
| Jun 03 2025 |
3628 |
340.81 |
| May 27 2025 |
2191 |
370 |
| May 27 2025 |
4107 |
373.33 |
| May 27 2025 |
3628 |
340.81 |
| May 20 2025 |
2399 |
370 |
| May 20 2025 |
4016 |
373.33 |
| May 20 2025 |
3701 |
340.81 |
| May 13 2025 |
2467 |
370 |
| May 13 2025 |
4014 |
373.33 |
| May 13 2025 |
3709 |
340.81 |
| May 06 2025 |
2505 |
370 |
| May 06 2025 |
4040 |
373.33 |
| May 06 2025 |
3695 |
340.81 |
| Apr 29 2025 |
2500 |
370 |
| Apr 29 2025 |
4055 |
373.33 |
| Apr 29 2025 |
3769 |
340.81 |
| Apr 22 2025 |
2457 |
370 |
| Apr 22 2025 |
4054 |
373.33 |
| Apr 22 2025 |
3812 |
340.81 |
| Apr 15 2025 |
2441 |
370 |
| Apr 15 2025 |
4055 |
373.33 |
| Apr 15 2025 |
3830 |
340.81 |
| Apr 08 2025 |
2458 |
370 |
| Apr 08 2025 |
4063 |
373.33 |
| Apr 08 2025 |
3888 |
340.81 |
| Apr 01 2025 |
2464 |
370 |
| Apr 01 2025 |
4048 |
373.33 |
| Apr 01 2025 |
3871 |
340.81 |
| Mar 25 2025 |
2499 |
370 |
| Mar 25 2025 |
4053 |
373.33 |
| Mar 25 2025 |
4507 |
371.67 |
| Mar 18 2025 |
2441 |
370 |
| Mar 18 2025 |
4025 |
373.33 |
| Mar 18 2025 |
4290 |
349.79 |
| Mar 11 2025 |
2439 |
370 |
| Mar 11 2025 |
4025 |
373.33 |
| Mar 11 2025 |
4269 |
349.79 |
| Mar 04 2025 |
2418 |
370 |
| Mar 04 2025 |
4020 |
373.33 |
| Mar 04 2025 |
4275 |
349.79 |
| Feb 25 2025 |
2443 |
370 |
| Feb 25 2025 |
4027 |
373.33 |
| Feb 25 2025 |
4484 |
371.67 |
| Feb 18 2025 |
2439 |
370 |
| Feb 18 2025 |
3998 |
373.33 |
| Feb 18 2025 |
4464 |
371.67 |
| Feb 10 2017 |
9193 |
490.21 |
| Feb 10 2017 |
18833 |
501.42 |
| Feb 10 2017 |
24495 |
501.42 |
| Feb 03 2017 |
18772 |
501.42 |
| Feb 03 2017 |
9155 |
490.21 |
| Feb 03 2017 |
24433 |
501.42 |
| Jan 27 2017 |
9138 |
490.21 |
| Jan 27 2017 |
18756 |
501.42 |
| Jan 27 2017 |
24434 |
501.42 |
| Jan 20 2017 |
9160 |
490.21 |
| Jan 20 2017 |
18695 |
501.42 |
| Jan 20 2017 |
24380 |
501.42 |
| Jan 13 2017 |
18658 |
501.42 |
| Jan 13 2017 |
9160 |
490.21 |
| Jan 13 2017 |
24348 |
501.42 |
| Jan 06 2017 |
18658 |
501.42 |
| Jan 06 2017 |
9160 |
490.21 |
| Jan 06 2017 |
24352 |
501.42 |
| Dec 30 2016 |
9153 |
490.21 |
| Dec 30 2016 |
18659 |
501.42 |
| Dec 30 2016 |
24364 |
501.42 |
| Dec 23 2016 |
18659 |
501.42 |
| Dec 23 2016 |
9153 |
490.21 |
| Dec 23 2016 |
24364 |
501.42 |
| Dec 16 2016 |
18659 |
501.42 |
| Dec 16 2016 |
9153 |
490.21 |
| Dec 16 2016 |
24359 |
501.42 |
| Dec 09 2016 |
9161 |
490.21 |
| Dec 09 2016 |
18660 |
501.42 |
| Dec 09 2016 |
24363 |
501.42 |
| Dec 02 2016 |
9161 |
490.21 |
| Dec 02 2016 |
18660 |
501.42 |
| Dec 02 2016 |
24363 |
501.42 |
| Nov 25 2016 |
18660 |
501.42 |
| Nov 25 2016 |
9150 |
490.21 |
| Nov 25 2016 |
24360 |
501.42 |
| Nov 18 2016 |
9150 |
490.21 |
| Nov 18 2016 |
18660 |
501.42 |
| Nov 18 2016 |
24360 |
501.42 |
| Nov 11 2016 |
9150 |
490.21 |
| Nov 11 2016 |
18632 |
501.42 |
| Nov 11 2016 |
24336 |
501.42 |
| Nov 04 2016 |
9150 |
490.21 |
| Nov 04 2016 |
18632 |
501.42 |
| Nov 04 2016 |
24336 |
501.42 |
| Oct 28 2016 |
18647 |
501.42 |
| Oct 28 2016 |
9142 |
490.21 |
| Oct 28 2016 |
24350 |
501.42 |
| Oct 21 2016 |
9142 |
490.21 |
| Oct 21 2016 |
18667 |
501.42 |
| Oct 21 2016 |
24362 |
501.42 |
| Oct 14 2016 |
9164 |
490.21 |
| Oct 14 2016 |
18686 |
501.42 |
| Oct 14 2016 |
24332 |
501.42 |
| Oct 07 2016 |
18699 |
501.42 |
| Oct 07 2016 |
9162 |
490.21 |
| Oct 07 2016 |
24358 |
501.42 |
| Sep 30 2016 |
9205 |
490.21 |
| Sep 30 2016 |
18711 |
501.42 |
| Sep 30 2016 |
24391 |
501.42 |
| Sep 23 2016 |
9174 |
490.21 |
| Sep 23 2016 |
18486 |
501.42 |
| Sep 23 2016 |
24229 |
501.42 |
| Sep 16 2016 |
9183 |
490.21 |
| Sep 16 2016 |
18405 |
501.42 |
| Sep 16 2016 |
24248 |
501.42 |
| Sep 09 2016 |
9283 |
490.21 |
| Sep 09 2016 |
18527 |
501.42 |
| Sep 09 2016 |
24312 |
501.42 |
| Sep 02 2016 |
9464 |
490.21 |
| Sep 02 2016 |
18585 |
501.42 |
| Sep 02 2016 |
24469 |
501.42 |
| Aug 26 2016 |
9223 |
490.21 |
| Aug 26 2016 |
18389 |
501.42 |
| Aug 26 2016 |
24285 |
501.42 |
| Aug 19 2016 |
18420 |
501.42 |
| Aug 19 2016 |
9402 |
490.21 |
| Aug 19 2016 |
24304 |
501.42 |
| Aug 12 2016 |
9780 |
490.21 |
| Aug 12 2016 |
18442 |
501.42 |
| Aug 12 2016 |
25597 |
495.82 |
| Aug 05 2016 |
9853 |
490.21 |
| Aug 05 2016 |
18485 |
501.42 |
| Aug 05 2016 |
25735 |
495.82 |
| Jul 29 2016 |
18371 |
501.42 |
| Jul 29 2016 |
9925 |
490.21 |
| Jul 29 2016 |
25923 |
495.82 |
| Jul 22 2016 |
18487 |
501.42 |
| Jul 22 2016 |
10036 |
490.21 |
| Jul 22 2016 |
26150 |
495.82 |
| Jun 22 2016 |
18745 |
501.42 |
| Jun 22 2016 |
9942 |
490.21 |
| Jun 22 2016 |
27226 |
495.82 |
| Jun 15 2016 |
19008 |
501.42 |
| Jun 15 2016 |
10289 |
490.21 |
| Jun 15 2016 |
27518 |
495.82 |
| Jun 08 2016 |
10424 |
490.21 |
| Jun 08 2016 |
19109 |
501.42 |
| Jun 08 2016 |
27645 |
495.82 |
| Jun 01 2016 |
10589 |
490.21 |
| Jun 01 2016 |
19204 |
501.42 |
| Jun 01 2016 |
27933 |
495.82 |
| May 25 2016 |
10484 |
490.21 |
| May 25 2016 |
19167 |
501.42 |
| May 25 2016 |
27735 |
495.82 |
| May 18 2016 |
10569 |
490.21 |
| May 18 2016 |
19270 |
501.42 |
| May 18 2016 |
27998 |
495.82 |
| May 11 2016 |
19329 |
501.42 |
| May 11 2016 |
10469 |
490.21 |
| May 11 2016 |
28005 |
495.82 |
| May 04 2016 |
10456 |
490.21 |
| May 04 2016 |
19230 |
501.42 |
| May 04 2016 |
27903 |
495.82 |
| Apr 27 2016 |
10710 |
490.21 |
| Apr 27 2016 |
19472 |
501.42 |
| Apr 27 2016 |
28306 |
495.82 |
| Apr 20 2016 |
19331 |
501.42 |
| Apr 20 2016 |
10758 |
490.21 |
| Apr 20 2016 |
28260 |
495.82 |
| Apr 13 2016 |
10798 |
490.21 |
| Apr 13 2016 |
19728 |
501.42 |
| Apr 13 2016 |
28207 |
495.82 |
| Apr 06 2016 |
20209 |
501.42 |
| Apr 06 2016 |
10977 |
490.21 |
| Apr 06 2016 |
28521 |
495.82 |
| Mar 30 2016 |
20017 |
501.42 |
| Mar 30 2016 |
10653 |
490.21 |
| Mar 30 2016 |
28362 |
495.82 |
| Mar 23 2016 |
11022 |
490.21 |
| Mar 23 2016 |
20335 |
501.42 |
| Mar 23 2016 |
28466 |
495.82 |
| Mar 16 2016 |
10976 |
490.21 |
| Mar 16 2016 |
20493 |
501.42 |
| Mar 16 2016 |
28503 |
495.82 |
| Mar 09 2016 |
11047 |
490.21 |
| Mar 09 2016 |
20637 |
501.42 |
| Mar 09 2016 |
28584 |
495.82 |
| Mar 02 2016 |
20317 |
501.42 |
| Mar 02 2016 |
11064 |
490.21 |
| Mar 02 2016 |
28307 |
495.82 |
| Feb 10 2016 |
9541 |
401.8 |
| Feb 10 2016 |
6057 |
390.32 |
| Feb 10 2016 |
11212 |
412.15 |
| Feb 10 2016 |
14454 |
401.52 |
| Feb 03 2016 |
11214 |
412.15 |
| Feb 03 2016 |
6049 |
390.32 |
| Feb 03 2016 |
9568 |
401.8 |
| Feb 03 2016 |
14490 |
401.52 |
| Jan 27 2016 |
11202 |
412.15 |
| Jan 27 2016 |
6049 |
390.32 |
| Jan 27 2016 |
9594 |
401.8 |
| Jan 27 2016 |
14495 |
401.52 |
| Jan 20 2016 |
11237 |
412.15 |
| Jan 20 2016 |
6052 |
390.32 |
| Jan 20 2016 |
9590 |
401.8 |
| Jan 20 2016 |
14499 |
401.52 |
| Jan 13 2016 |
9593 |
401.8 |
| Jan 13 2016 |
11263 |
412.15 |
| Jan 13 2016 |
6052 |
390.32 |
| Jan 13 2016 |
14525 |
401.52 |
| Jan 06 2016 |
6052 |
390.32 |
| Jan 06 2016 |
11266 |
412.15 |
| Jan 06 2016 |
9593 |
401.8 |
| Jan 06 2016 |
14534 |
401.52 |
| Dec 30 2015 |
11264 |
412.15 |
| Dec 30 2015 |
6053 |
390.32 |
| Dec 30 2015 |
9593 |
401.8 |
| Dec 30 2015 |
14529 |
401.52 |
| Dec 23 2015 |
11264 |
412.15 |
| Dec 23 2015 |
6053 |
390.32 |
| Dec 23 2015 |
9594 |
401.8 |
| Dec 23 2015 |
14529 |
401.52 |
| Dec 16 2015 |
6053 |
390.32 |
| Dec 16 2015 |
11264 |
412.15 |
| Dec 16 2015 |
9594 |
401.8 |
| Dec 16 2015 |
14529 |
401.52 |
| Dec 09 2015 |
6053 |
390.32 |
| Dec 09 2015 |
11272 |
412.15 |
| Dec 09 2015 |
9594 |
401.8 |
| Dec 09 2015 |
14533 |
401.52 |
| Dec 02 2015 |
11273 |
412.15 |
| Dec 02 2015 |
6053 |
390.32 |
| Dec 02 2015 |
9595 |
401.8 |
| Dec 02 2015 |
14534 |
401.52 |
| Nov 25 2015 |
9595 |
401.8 |
| Nov 25 2015 |
11273 |
412.15 |
| Nov 25 2015 |
6053 |
390.32 |
| Nov 25 2015 |
14535 |
401.52 |
| Nov 18 2015 |
6053 |
390.32 |
| Nov 18 2015 |
11273 |
412.15 |
| Nov 18 2015 |
9595 |
401.8 |
| Nov 18 2015 |
14535 |
401.52 |
| Nov 11 2015 |
6053 |
390.32 |
| Nov 11 2015 |
11273 |
412.15 |
| Nov 11 2015 |
9586 |
401.8 |
| Nov 11 2015 |
14531 |
401.52 |
| Nov 04 2015 |
9586 |
401.8 |
| Nov 04 2015 |
6053 |
390.32 |
| Nov 04 2015 |
11273 |
412.15 |
| Nov 04 2015 |
14531 |
401.52 |
| Oct 28 2015 |
11257 |
412.15 |
| Oct 28 2015 |
6043 |
390.32 |
| Oct 28 2015 |
9587 |
401.8 |
| Oct 28 2015 |
14514 |
401.52 |
| Oct 21 2015 |
9559 |
401.8 |
| Oct 21 2015 |
6027 |
390.32 |
| Oct 21 2015 |
11273 |
412.15 |
| Oct 21 2015 |
14508 |
401.52 |
| Oct 14 2015 |
9559 |
401.8 |
| Oct 14 2015 |
11284 |
412.15 |
| Oct 14 2015 |
6027 |
390.32 |
| Oct 14 2015 |
14515 |
401.52 |
| Oct 07 2015 |
11262 |
412.15 |
| Oct 07 2015 |
6027 |
390.32 |
| Oct 07 2015 |
9570 |
401.8 |
| Oct 07 2015 |
14516 |
401.52 |
| Sep 30 2015 |
11263 |
412.15 |
| Sep 30 2015 |
6038 |
390.32 |
| Sep 30 2015 |
9579 |
401.8 |
| Sep 30 2015 |
14532 |
401.52 |
| Sep 23 2015 |
6031 |
390.32 |
| Sep 23 2015 |
11264 |
412.15 |
| Sep 23 2015 |
9627 |
401.8 |
| Sep 23 2015 |
14569 |
401.52 |
| Sep 16 2015 |
9521 |
401.8 |
| Sep 16 2015 |
11260 |
412.15 |
| Sep 16 2015 |
6015 |
390.32 |
| Sep 16 2015 |
14510 |
401.52 |
| Sep 09 2015 |
5979 |
390.32 |
| Sep 09 2015 |
11260 |
412.15 |
| Sep 09 2015 |
9486 |
401.8 |
| Sep 09 2015 |
14474 |
401.52 |
| Sep 02 2015 |
5896 |
390.32 |
| Sep 02 2015 |
11189 |
412.15 |
| Sep 02 2015 |
9538 |
401.8 |
| Sep 02 2015 |
14475 |
401.52 |
| Aug 26 2015 |
9677 |
401.8 |
| Aug 26 2015 |
11354 |
412.15 |
| Aug 26 2015 |
6056 |
390.32 |
| Aug 26 2015 |
14647 |
401.52 |
| Aug 19 2015 |
11385 |
412.15 |
| Aug 19 2015 |
6002 |
390.32 |
| Aug 19 2015 |
9866 |
401.8 |
| Aug 19 2015 |
14817 |
401.52 |
| Aug 12 2015 |
11434 |
412.15 |
| Aug 12 2015 |
6041 |
390.32 |
| Aug 12 2015 |
9864 |
401.8 |
| Aug 12 2015 |
14840 |
401.52 |
| Aug 05 2015 |
11416 |
412.15 |
| Aug 05 2015 |
6044 |
390.32 |
| Aug 05 2015 |
9939 |
401.8 |
| Aug 05 2015 |
14840 |
401.52 |
| Jul 29 2015 |
9977 |
401.8 |
| Jul 29 2015 |
11537 |
412.15 |
| Jul 29 2015 |
5996 |
390.32 |
| Jul 29 2015 |
15022 |
401.52 |
| Jul 22 2015 |
11506 |
412.15 |
| Jul 22 2015 |
6021 |
390.32 |
| Jul 22 2015 |
9979 |
401.8 |
| Jul 22 2015 |
15038 |
401.52 |
| Jul 15 2015 |
11621 |
412.15 |
| Jul 15 2015 |
6155 |
390.32 |
| Jul 15 2015 |
10204 |
401.8 |
| Jul 15 2015 |
15134 |
401.52 |
| Jul 08 2015 |
6225 |
390.32 |
| Jul 08 2015 |
11662 |
412.15 |
| Jul 08 2015 |
10249 |
401.8 |
| Jul 08 2015 |
15252 |
401.52 |
| Jul 01 2015 |
11762 |
412.15 |
| Jul 01 2015 |
8088 |
423.8 |
| Jul 01 2015 |
13462 |
428.94 |
| Jul 01 2015 |
16950 |
412.43 |
| Jun 24 2015 |
8072 |
423.8 |
| Jun 24 2015 |
11796 |
412.15 |
| Jun 24 2015 |
13480 |
428.94 |
| Jun 24 2015 |
17020 |
412.43 |
| Jun 17 2015 |
8021 |
423.8 |
| Jun 17 2015 |
11850 |
412.15 |
| Jun 17 2015 |
13417 |
428.94 |
| Jun 17 2015 |
17099 |
412.43 |
| Jun 10 2015 |
13521 |
428.94 |
| Jun 10 2015 |
8054 |
423.8 |
| Jun 10 2015 |
11881 |
412.15 |
| Jun 10 2015 |
17074 |
412.43 |
| Jun 03 2015 |
11877 |
412.15 |
| Jun 03 2015 |
8002 |
423.8 |
| Jun 03 2015 |
13683 |
428.94 |
| Jun 03 2015 |
17281 |
412.43 |
| May 27 2015 |
7888 |
423.8 |
| May 27 2015 |
11852 |
412.15 |
| May 27 2015 |
13539 |
428.94 |
| May 27 2015 |
17106 |
412.43 |
| May 20 2015 |
13625 |
428.94 |
| May 20 2015 |
7878 |
423.8 |
| May 20 2015 |
11903 |
412.15 |
| May 20 2015 |
17155 |
412.43 |
| May 13 2015 |
11872 |
412.15 |
| May 13 2015 |
7895 |
423.8 |
| May 13 2015 |
13771 |
428.94 |
| May 13 2015 |
17227 |
412.43 |
| May 06 2015 |
7443 |
423.8 |
| May 06 2015 |
13627 |
428.94 |
| May 06 2015 |
11583 |
412.15 |
| May 06 2015 |
16888 |
412.43 |
| Apr 29 2015 |
11752 |
412.15 |
| Apr 29 2015 |
7704 |
423.8 |
| Apr 29 2015 |
13808 |
428.94 |
| Apr 29 2015 |
17163 |
412.43 |
| Apr 22 2015 |
13856 |
428.94 |
| Apr 22 2015 |
11791 |
412.15 |
| Apr 22 2015 |
7847 |
423.8 |
| Apr 22 2015 |
17216 |
412.43 |
| Apr 15 2015 |
7758 |
423.8 |
| Apr 15 2015 |
11755 |
412.15 |
| Apr 15 2015 |
13670 |
428.94 |
| Apr 15 2015 |
17174 |
412.43 |
| Apr 08 2015 |
13676 |
428.94 |
| Apr 08 2015 |
11903 |
412.15 |
| Apr 08 2015 |
7768 |
423.8 |
| Apr 08 2015 |
17249 |
412.43 |
| Apr 01 2015 |
7723 |
423.8 |
| Apr 01 2015 |
12036 |
412.15 |
| Apr 01 2015 |
13794 |
428.94 |
| Apr 01 2015 |
17564 |
412.43 |
| Mar 25 2015 |
11911 |
412.15 |
| Mar 25 2015 |
13348 |
428.94 |
| Mar 25 2015 |
7660 |
423.8 |
| Mar 25 2015 |
17061 |
412.43 |
| Mar 18 2015 |
8799 |
457.28 |
| Mar 18 2015 |
15899 |
456.07 |
| Mar 18 2015 |
22883 |
456.68 |
| Mar 11 2015 |
16256 |
456.07 |
| Mar 11 2015 |
9161 |
457.28 |
| Mar 11 2015 |
23529 |
456.68 |
| Mar 04 2015 |
9320 |
457.28 |
| Mar 04 2015 |
16512 |
456.07 |
| Mar 04 2015 |
23803 |
456.68 |
| Feb 25 2015 |
16547 |
456.07 |
| Feb 25 2015 |
9216 |
457.28 |
| Feb 25 2015 |
23809 |
456.68 |
| Feb 18 2015 |
16689 |
456.07 |
| Feb 18 2015 |
9288 |
457.28 |
| Feb 18 2015 |
23922 |
456.68 |
| Feb 11 2015 |
16695 |
456.07 |
| Feb 11 2015 |
9350 |
457.28 |
| Feb 11 2015 |
23916 |
456.68 |
| Feb 04 2015 |
9369 |
457.28 |
| Feb 04 2015 |
16733 |
456.07 |
| Feb 04 2015 |
23946 |
456.68 |
| Jan 28 2015 |
9369 |
457.28 |
| Jan 28 2015 |
16679 |
456.07 |
| Jan 28 2015 |
23954 |
456.68 |
| Jan 21 2015 |
9379 |
457.28 |
| Jan 21 2015 |
16686 |
456.07 |
| Jan 21 2015 |
23979 |
456.68 |
| Jan 14 2015 |
16701 |
456.07 |
| Jan 14 2015 |
9379 |
457.28 |
| Jan 14 2015 |
23991 |
456.68 |
| Jan 07 2015 |
16701 |
456.07 |
| Jan 07 2015 |
9379 |
457.28 |
| Jan 07 2015 |
23964 |
456.68 |
| Dec 31 2014 |
16701 |
456.07 |
| Dec 31 2014 |
9415 |
457.28 |
| Dec 31 2014 |
23974 |
456.68 |
| Dec 24 2014 |
16701 |
456.07 |
| Dec 24 2014 |
9415 |
457.28 |
| Dec 24 2014 |
23974 |
456.68 |
| Dec 17 2014 |
9415 |
457.28 |
| Dec 17 2014 |
16701 |
456.07 |
| Dec 17 2014 |
23965 |
456.68 |
| Dec 10 2014 |
9415 |
457.28 |
| Dec 10 2014 |
16701 |
456.07 |
| Dec 10 2014 |
23965 |
456.68 |
| Dec 03 2014 |
9416 |
457.28 |
| Dec 03 2014 |
16701 |
456.07 |
| Dec 03 2014 |
23965 |
456.68 |
| Nov 26 2014 |
16701 |
456.07 |
| Nov 26 2014 |
9416 |
457.28 |
| Nov 26 2014 |
23965 |
456.68 |
| Nov 19 2014 |
9415 |
457.28 |
| Nov 19 2014 |
16701 |
456.07 |
| Nov 19 2014 |
23965 |
456.68 |
| Nov 12 2014 |
9415 |
457.28 |
| Nov 12 2014 |
16701 |
456.07 |
| Nov 12 2014 |
23965 |
456.68 |
| Nov 05 2014 |
16701 |
456.07 |
| Nov 05 2014 |
9415 |
457.28 |
| Nov 05 2014 |
23966 |
456.68 |
| Oct 29 2014 |
16696 |
456.07 |
| Oct 29 2014 |
9415 |
457.28 |
| Oct 29 2014 |
23962 |
456.68 |
| Oct 22 2014 |
9396 |
457.28 |
| Oct 22 2014 |
16664 |
456.07 |
| Oct 22 2014 |
23969 |
456.68 |
| Oct 15 2014 |
16570 |
456.07 |
| Oct 15 2014 |
9389 |
457.28 |
| Oct 15 2014 |
23891 |
456.68 |
| Oct 08 2014 |
16581 |
456.07 |
| Oct 08 2014 |
9383 |
457.28 |
| Oct 08 2014 |
23872 |
456.68 |
| Oct 01 2014 |
9397 |
457.28 |
| Oct 01 2014 |
16588 |
456.07 |
| Oct 01 2014 |
23910 |
456.68 |
| Sep 24 2014 |
9369 |
457.28 |
| Sep 24 2014 |
16695 |
456.07 |
| Sep 24 2014 |
23945 |
456.68 |
| Sep 17 2014 |
16537 |
456.07 |
| Sep 17 2014 |
9324 |
457.28 |
| Sep 17 2014 |
23890 |
456.68 |
| Sep 10 2014 |
9350 |
457.28 |
| Sep 10 2014 |
16542 |
456.07 |
| Sep 10 2014 |
23908 |
456.68 |
| Sep 03 2014 |
9356 |
457.28 |
| Sep 03 2014 |
16577 |
456.07 |
| Sep 03 2014 |
23981 |
456.68 |
| Aug 27 2014 |
9199 |
457.28 |
| Aug 27 2014 |
16459 |
456.07 |
| Aug 27 2014 |
24028 |
456.68 |
| Aug 20 2014 |
16475 |
456.07 |
| Aug 20 2014 |
9178 |
457.28 |
| Aug 20 2014 |
24063 |
456.68 |
| Aug 13 2014 |
9165 |
457.28 |
| Aug 13 2014 |
16412 |
456.07 |
| Aug 13 2014 |
24102 |
456.68 |
| Aug 06 2014 |
9119 |
457.28 |
| Aug 06 2014 |
16580 |
456.07 |
| Aug 06 2014 |
24223 |
456.68 |
| Jul 30 2014 |
16636 |
456.07 |
| Jul 30 2014 |
9243 |
457.28 |
| Jul 30 2014 |
24389 |
456.68 |
| Jul 23 2014 |
9042 |
457.28 |
| Jul 23 2014 |
16495 |
456.07 |
| Jul 23 2014 |
24165 |
456.68 |
| Jul 16 2014 |
9160 |
457.28 |
| Jul 16 2014 |
16660 |
456.07 |
| Jul 16 2014 |
24140 |
456.68 |
| Jul 09 2014 |
16742 |
456.07 |
| Jul 09 2014 |
24068 |
456.07 |
| Jul 02 2014 |
10198 |
481.19 |
| Jul 02 2014 |
27892 |
481.19 |
| Jun 25 2014 |
10034 |
481.19 |
| Jun 25 2014 |
27996 |
481.19 |
| Jun 18 2014 |
9973 |
481.19 |
| Jun 18 2014 |
28025 |
481.19 |
| Jun 11 2014 |
10303 |
481.19 |
| Jun 11 2014 |
28156 |
481.19 |
| Jun 04 2014 |
10468 |
481.19 |
| Jun 04 2014 |
28423 |
481.19 |
| May 28 2014 |
10573 |
481.19 |
| May 28 2014 |
28303 |
481.19 |
| May 21 2014 |
10594 |
481.19 |
| May 21 2014 |
28414 |
481.19 |
| May 14 2014 |
10804 |
481.19 |
| May 14 2014 |
28536 |
481.19 |
| May 07 2014 |
10233 |
481.19 |
| May 07 2014 |
28189 |
481.19 |
| Apr 30 2014 |
10746 |
481.19 |
| Apr 30 2014 |
28856 |
481.19 |
| Apr 23 2014 |
11091 |
481.19 |
| Apr 23 2014 |
29248 |
481.19 |
| Apr 16 2014 |
10886 |
481.19 |
| Apr 16 2014 |
29056 |
481.19 |
| Apr 09 2014 |
10922 |
481.19 |
| Apr 09 2014 |
29478 |
481.19 |
| Apr 02 2014 |
10630 |
481.19 |
| Apr 02 2014 |
28968 |
481.19 |
| Mar 26 2014 |
10613 |
481.19 |
| Mar 26 2014 |
28892 |
481.19 |
| Mar 19 2014 |
10713 |
481.19 |
| Mar 19 2014 |
28866 |
481.19 |
| Mar 12 2014 |
10705 |
481.19 |
| Mar 12 2014 |
28899 |
481.19 |
| Mar 05 2014 |
10606 |
481.19 |
| Mar 05 2014 |
28729 |
481.19 |
| Feb 26 2014 |
10704 |
481.19 |
| Feb 26 2014 |
28650 |
481.19 |
| Feb 19 2014 |
10778 |
481.19 |
| Feb 19 2014 |
28669 |
481.19 |
| Feb 12 2014 |
10896 |
481.19 |
| Feb 12 2014 |
28588 |
481.19 |
| Feb 05 2014 |
10857 |
481.19 |
| Feb 05 2014 |
28698 |
481.19 |
| Jan 29 2014 |
10857 |
481.19 |
| Jan 29 2014 |
28709 |
481.19 |
| Jan 22 2014 |
10877 |
481.19 |
| Jan 22 2014 |
28571 |
481.19 |
| Jan 15 2014 |
10877 |
481.19 |
| Jan 15 2014 |
28636 |
481.19 |
| Jan 08 2014 |
10877 |
481.19 |
| Jan 08 2014 |
28547 |
481.19 |
| Jan 01 2014 |
10877 |
481.19 |
| Jan 01 2014 |
28552 |
481.19 |
| Dec 25 2013 |
10919 |
481.19 |
| Dec 25 2013 |
28564 |
481.19 |
| Dec 18 2013 |
10919 |
481.19 |
| Dec 18 2013 |
28564 |
481.19 |
| Dec 11 2013 |
10920 |
481.19 |
| Dec 11 2013 |
28565 |
481.19 |
| Dec 04 2013 |
10920 |
481.19 |
| Dec 04 2013 |
28568 |
481.19 |
| Nov 27 2013 |
10920 |
481.19 |
| Nov 27 2013 |
28568 |
481.19 |
| Nov 20 2013 |
10921 |
481.19 |
| Nov 20 2013 |
28569 |
481.19 |
| Nov 13 2013 |
10921 |
481.19 |
| Nov 13 2013 |
28571 |
481.19 |
| Nov 06 2013 |
10921 |
481.19 |
| Nov 06 2013 |
28572 |
481.19 |
| Oct 30 2013 |
10921 |
481.19 |
| Oct 30 2013 |
28570 |
481.19 |
| Oct 23 2013 |
10921 |
481.19 |
| Oct 23 2013 |
28567 |
481.19 |
| Jun 19 2013 |
20342 |
485 |
| Jun 19 2013 |
11264 |
504.29 |
| Jun 19 2013 |
31437 |
497.86 |
| Jun 12 2013 |
20392 |
485 |
| Jun 12 2013 |
11562 |
504.29 |
| Jun 12 2013 |
31721 |
497.86 |
| Jun 05 2013 |
11029 |
504.29 |
| Jun 05 2013 |
20239 |
485 |
| Jun 05 2013 |
31434 |
497.86 |
| May 29 2013 |
20132 |
485 |
| May 29 2013 |
10950 |
504.29 |
| May 29 2013 |
31458 |
497.86 |
| May 22 2013 |
20506 |
485 |
| May 22 2013 |
11004 |
504.29 |
| May 22 2013 |
32038 |
497.86 |
| May 15 2013 |
10742 |
504.29 |
| May 15 2013 |
20467 |
485 |
| May 15 2013 |
32065 |
497.86 |
| May 08 2013 |
10446 |
504.29 |
| May 08 2013 |
20471 |
485 |
| May 08 2013 |
32003 |
497.86 |
| May 01 2013 |
20845 |
485 |
| May 01 2013 |
10595 |
504.29 |
| May 01 2013 |
32251 |
497.86 |
| Apr 24 2013 |
10449 |
504.29 |
| Apr 24 2013 |
20244 |
485 |
| Apr 24 2013 |
31992 |
497.86 |
| Apr 17 2013 |
10639 |
504.29 |
| Apr 17 2013 |
20345 |
485 |
| Apr 17 2013 |
32034 |
497.86 |
| Apr 10 2013 |
10626 |
504.29 |
| Apr 10 2013 |
20300 |
485 |
| Apr 10 2013 |
31809 |
497.86 |
| Apr 03 2013 |
20216 |
485 |
| Apr 03 2013 |
10539 |
504.29 |
| Apr 03 2013 |
31677 |
497.86 |
| Mar 27 2013 |
10729 |
504.29 |
| Mar 27 2013 |
20630 |
485 |
| Mar 27 2013 |
31815 |
497.86 |
| Mar 20 2013 |
10064 |
504.29 |
| Mar 20 2013 |
20478 |
485 |
| Mar 20 2013 |
31729 |
497.86 |
| Mar 13 2013 |
15178 |
485 |
| Mar 13 2013 |
7586 |
504.29 |
| Mar 13 2013 |
31596 |
497.86 |
| Oct 19 2012 |
9378 |
504.29 |
| Oct 19 2012 |
19015 |
485 |
| Oct 19 2012 |
30671 |
497.86 |
| Sep 23 2012 |
18707 |
485 |
| Sep 23 2012 |
9227 |
504.29 |
| Sep 23 2012 |
30278 |
497.86 |
| Aug 31 2012 |
8645 |
504.29 |
| Aug 31 2012 |
17920 |
485 |
| Aug 31 2012 |
29530 |
497.86 |
| Aug 24 2012 |
17692 |
485 |
| Aug 24 2012 |
8497 |
504.29 |
| Aug 24 2012 |
29209 |
497.86 |
| Aug 10 2012 |
8061 |
504.29 |
| Aug 10 2012 |
17071 |
485 |
| Aug 10 2012 |
28339 |
497.86 |
| Aug 03 2012 |
16691 |
485 |
| Aug 03 2012 |
7705 |
504.29 |
| Aug 03 2012 |
27910 |
497.86 |
| Jul 27 2012 |
16473 |
485 |
| Jul 27 2012 |
7186 |
504.29 |
| Jul 27 2012 |
27305 |
497.86 |
| Jul 06 2012 |
6687 |
504.29 |
| Jul 06 2012 |
15722 |
485 |
| Jul 06 2012 |
26447 |
497.86 |
| Jun 22 2012 |
6833 |
504.29 |
| Jun 22 2012 |
26078 |
504.29 |
