Jun 22 2016 |
6591 |
419.72 |
Jun 22 2016 |
16228 |
419.72 |
Jun 15 2016 |
6802 |
419.72 |
Jun 15 2016 |
16416 |
419.72 |
Jun 08 2016 |
6884 |
419.72 |
Jun 08 2016 |
16452 |
419.72 |
Jun 01 2016 |
7069 |
419.72 |
Jun 01 2016 |
16732 |
419.72 |
May 25 2016 |
6995 |
419.72 |
May 25 2016 |
16656 |
419.72 |
May 18 2016 |
7059 |
419.72 |
May 18 2016 |
16777 |
419.72 |
May 11 2016 |
6964 |
419.72 |
May 11 2016 |
16753 |
419.72 |
May 04 2016 |
6964 |
419.72 |
May 04 2016 |
16682 |
419.72 |
Apr 27 2016 |
7141 |
419.72 |
Apr 27 2016 |
16959 |
419.72 |
Apr 20 2016 |
7186 |
419.72 |
Apr 20 2016 |
16990 |
419.72 |
Apr 13 2016 |
7250 |
419.72 |
Apr 13 2016 |
16943 |
419.72 |
Apr 06 2016 |
7366 |
419.72 |
Apr 06 2016 |
17128 |
419.72 |
Mar 30 2016 |
7164 |
419.72 |
Mar 30 2016 |
16993 |
419.72 |
Mar 23 2016 |
7421 |
419.72 |
Mar 23 2016 |
17137 |
419.72 |
Mar 16 2016 |
7400 |
419.72 |
Mar 16 2016 |
17080 |
419.72 |
Mar 09 2016 |
7456 |
419.72 |
Mar 09 2016 |
17133 |
419.72 |
Mar 02 2016 |
7483 |
419.72 |
Mar 02 2016 |
17032 |
419.72 |
Feb 24 2016 |
7458 |
419.72 |
Feb 24 2016 |
16979 |
419.72 |
Feb 17 2016 |
7530 |
419.72 |
Feb 17 2016 |
17142 |
419.72 |
Feb 10 2016 |
7583 |
419.72 |
Feb 10 2016 |
17126 |
419.72 |
Feb 03 2016 |
7588 |
419.72 |
Feb 03 2016 |
17131 |
419.72 |
Jan 27 2016 |
7588 |
419.72 |
Jan 27 2016 |
17162 |
419.72 |
Jan 20 2016 |
7596 |
419.72 |
Jan 20 2016 |
17164 |
419.72 |
Jan 13 2016 |
7596 |
419.72 |
Jan 13 2016 |
17187 |
419.72 |
Jan 06 2016 |
7596 |
419.72 |
Jan 06 2016 |
17194 |
419.72 |
Dec 30 2015 |
7602 |
419.72 |
Dec 30 2015 |
17196 |
419.72 |
Dec 23 2015 |
7602 |
419.72 |
Dec 23 2015 |
17194 |
419.72 |
Dec 16 2015 |
7602 |
419.72 |
Dec 16 2015 |
17194 |
419.72 |
Dec 09 2015 |
7602 |
419.72 |
Dec 09 2015 |
17201 |
419.72 |
Dec 02 2015 |
7602 |
419.72 |
Dec 02 2015 |
17202 |
419.72 |
Nov 25 2015 |
7602 |
419.72 |
Nov 25 2015 |
17203 |
419.72 |
Nov 18 2015 |
7602 |
419.72 |
Nov 18 2015 |
17202 |
419.72 |
Nov 11 2015 |
7602 |
419.72 |
Nov 11 2015 |
17196 |
419.72 |
Nov 04 2015 |
7602 |
419.72 |
Nov 04 2015 |
17196 |
419.72 |
Oct 28 2015 |
7584 |
419.72 |
Oct 28 2015 |
17169 |
419.72 |
Oct 21 2015 |
7558 |
419.72 |
Oct 21 2015 |
17152 |
419.72 |
Oct 14 2015 |
7558 |
419.72 |
Oct 14 2015 |
17159 |
419.72 |
Oct 07 2015 |
7559 |
419.72 |
Oct 07 2015 |
17162 |
419.72 |
Sep 30 2015 |
7577 |
419.72 |
Sep 30 2015 |
17180 |
419.72 |
Sep 23 2015 |
7555 |
419.72 |
Sep 23 2015 |
17225 |
419.72 |
Sep 16 2015 |
7528 |
419.72 |
Sep 16 2015 |
17152 |
419.72 |
Sep 09 2015 |
7475 |
419.72 |
Sep 09 2015 |
17106 |
419.72 |
Sep 02 2015 |
7374 |
419.72 |
Sep 02 2015 |
17085 |
419.72 |
Aug 26 2015 |
7561 |
419.72 |
Aug 26 2015 |
17249 |
419.72 |
Aug 19 2015 |
7494 |
419.72 |
Aug 19 2015 |
17433 |
419.72 |
Aug 12 2015 |
7562 |
419.72 |
Aug 12 2015 |
17514 |
419.72 |
Aug 05 2015 |
7548 |
419.72 |
Aug 05 2015 |
17501 |
419.72 |
Jul 01 2015 |
8277 |
427.44 |
Jul 01 2015 |
22587 |
515.78 |
Jul 01 2015 |
26031 |
471.61 |
Jun 24 2015 |
8265 |
427.44 |
Jun 24 2015 |
22623 |
515.78 |
Jun 24 2015 |
26127 |
471.61 |
Jun 17 2015 |
8205 |
427.44 |
Jun 17 2015 |
22482 |
515.78 |
Jun 17 2015 |
26144 |
471.61 |
Jun 10 2015 |
22725 |
515.78 |
Jun 10 2015 |
8242 |
427.44 |
Jun 10 2015 |
26197 |
471.61 |
Jun 03 2015 |
8192 |
427.44 |
Jun 03 2015 |
22874 |
515.78 |
Jun 03 2015 |
26344 |
471.61 |
May 27 2015 |
8068 |
427.44 |
May 27 2015 |
22666 |
515.78 |
May 27 2015 |
26134 |
471.61 |
May 20 2015 |
22764 |
515.78 |
May 20 2015 |
8063 |
427.44 |
May 20 2015 |
26147 |
471.61 |
May 13 2015 |
8077 |
427.44 |
May 13 2015 |
23070 |
515.78 |
May 13 2015 |
26264 |
471.61 |
May 06 2015 |
7620 |
427.44 |
May 06 2015 |
22874 |
515.78 |
May 06 2015 |
25860 |
471.61 |
Apr 29 2015 |
7891 |
427.44 |
Apr 29 2015 |
23169 |
515.78 |
Apr 29 2015 |
26057 |
471.61 |
Apr 22 2015 |
23230 |
515.78 |
Apr 22 2015 |
8033 |
427.44 |
Apr 22 2015 |
26175 |
471.61 |
Apr 15 2015 |
7951 |
427.44 |
Apr 15 2015 |
22778 |
515.78 |
Apr 15 2015 |
25885 |
471.61 |
Apr 08 2015 |
22890 |
515.78 |
Apr 08 2015 |
7964 |
427.44 |
Apr 08 2015 |
26008 |
471.61 |
Apr 01 2015 |
7920 |
427.44 |
Apr 01 2015 |
23046 |
515.78 |
Apr 01 2015 |
26482 |
471.61 |
Mar 25 2015 |
22392 |
515.78 |
Mar 25 2015 |
7848 |
427.44 |
Mar 25 2015 |
25704 |
471.61 |
Mar 18 2015 |
7510 |
427.44 |
Mar 18 2015 |
21359 |
515.78 |
Mar 18 2015 |
24907 |
471.61 |
Mar 11 2015 |
21861 |
515.78 |
Mar 11 2015 |
7801 |
427.44 |
Mar 11 2015 |
25606 |
471.61 |
Mar 04 2015 |
7924 |
427.44 |
Mar 04 2015 |
22253 |
515.78 |
Mar 04 2015 |
25897 |
471.61 |
Feb 25 2015 |
22299 |
515.78 |
Feb 25 2015 |
7846 |
427.44 |
Feb 25 2015 |
25888 |
471.61 |
Feb 18 2015 |
22520 |
515.78 |
Feb 18 2015 |
7902 |
427.44 |
Feb 18 2015 |
25988 |
471.61 |
Feb 11 2015 |
22515 |
515.78 |
Feb 11 2015 |
7952 |
427.44 |
Feb 11 2015 |
26003 |
471.61 |
Feb 04 2015 |
7962 |
427.44 |
Feb 04 2015 |
22573 |
515.78 |
Feb 04 2015 |
26037 |
471.61 |
Jan 28 2015 |
7962 |
427.44 |
Jan 28 2015 |
22517 |
515.78 |
Jan 28 2015 |
26033 |
471.61 |
Jan 21 2015 |
7969 |
427.44 |
Jan 21 2015 |
22557 |
515.78 |
Jan 21 2015 |
26057 |
471.61 |
Jan 14 2015 |
22577 |
515.78 |
Jan 14 2015 |
7969 |
427.44 |
Jan 14 2015 |
26054 |
471.61 |
Jan 07 2015 |
22576 |
515.78 |
Jan 07 2015 |
7969 |
427.44 |
Jan 07 2015 |
26026 |
471.61 |
Dec 31 2014 |
22576 |
515.78 |
Dec 31 2014 |
7991 |
427.44 |
Dec 31 2014 |
26038 |
471.61 |
Dec 24 2014 |
22576 |
515.78 |
Dec 24 2014 |
7991 |
427.44 |
Dec 24 2014 |
26038 |
471.61 |
Dec 17 2014 |
7991 |
427.44 |
Dec 17 2014 |
22576 |
515.78 |
Dec 17 2014 |
26030 |
471.61 |
Dec 10 2014 |
7991 |
427.44 |
Dec 10 2014 |
22576 |
515.78 |
Dec 10 2014 |
26031 |
471.61 |
Dec 03 2014 |
7992 |
427.44 |
Dec 03 2014 |
22576 |
515.78 |
Dec 03 2014 |
26031 |
471.61 |
Nov 26 2014 |
22576 |
515.78 |
Nov 26 2014 |
7992 |
427.44 |
Nov 26 2014 |
26031 |
471.61 |
Nov 19 2014 |
7991 |
427.44 |
Nov 19 2014 |
22576 |
515.78 |
Nov 19 2014 |
26031 |
471.61 |
Nov 12 2014 |
7991 |
427.44 |
Nov 12 2014 |
22576 |
515.78 |
Nov 12 2014 |
26031 |
471.61 |
Nov 05 2014 |
22576 |
515.78 |
Nov 05 2014 |
7991 |
427.44 |
Nov 05 2014 |
26032 |
471.61 |
Oct 29 2014 |
22569 |
515.78 |
Oct 29 2014 |
7991 |
427.44 |
Oct 29 2014 |
26027 |
471.61 |
Oct 22 2014 |
7978 |
427.44 |
Oct 22 2014 |
22510 |
515.78 |
Oct 22 2014 |
26034 |
471.61 |
Oct 15 2014 |
22386 |
515.78 |
Oct 15 2014 |
7971 |
427.44 |
Oct 15 2014 |
25940 |
471.61 |
Oct 08 2014 |
22407 |
515.78 |
Oct 08 2014 |
7963 |
427.44 |
Oct 08 2014 |
25935 |
471.61 |
Oct 01 2014 |
7970 |
427.44 |
Oct 01 2014 |
22414 |
515.78 |
Oct 01 2014 |
25983 |
471.61 |
Sep 24 2014 |
7942 |
427.44 |
Sep 24 2014 |
22516 |
515.78 |
Sep 24 2014 |
25984 |
471.61 |
Sep 17 2014 |
22307 |
515.78 |
Sep 17 2014 |
7909 |
427.44 |
Sep 17 2014 |
25914 |
471.61 |
Sep 10 2014 |
7918 |
427.44 |
Sep 10 2014 |
22301 |
515.78 |
Sep 10 2014 |
25942 |
471.61 |
Sep 03 2014 |
7929 |
427.44 |
Sep 03 2014 |
22375 |
515.78 |
Sep 03 2014 |
26038 |
471.61 |
Aug 27 2014 |
7790 |
427.44 |
Aug 27 2014 |
22252 |
515.78 |
Aug 27 2014 |
26087 |
471.61 |
Aug 20 2014 |
22240 |
515.78 |
Aug 20 2014 |
7767 |
427.44 |
Aug 20 2014 |
26120 |
471.61 |
Aug 13 2014 |
7767 |
427.44 |
Aug 13 2014 |
22158 |
515.78 |
Aug 13 2014 |
26166 |
471.61 |
Aug 06 2014 |
7717 |
427.44 |
Aug 06 2014 |
22375 |
515.78 |
Aug 06 2014 |
26291 |
471.61 |
Jul 30 2014 |
22438 |
515.78 |
Jul 30 2014 |
7837 |
427.44 |
Jul 30 2014 |
26492 |
471.61 |
Jun 19 2013 |
8456 |
441.09 |
Jun 19 2013 |
23313 |
441.09 |
Jun 12 2013 |
8733 |
441.09 |
Jun 12 2013 |
23593 |
441.09 |
Jun 05 2013 |
8353 |
441.09 |
Jun 05 2013 |
23403 |
441.09 |
May 29 2013 |
8294 |
441.09 |
May 29 2013 |
23410 |
441.09 |
May 22 2013 |
8332 |
441.09 |
May 22 2013 |
23852 |
441.09 |
May 15 2013 |
8165 |
441.09 |
May 15 2013 |
23821 |
441.09 |
May 08 2013 |
7926 |
441.09 |
May 08 2013 |
23762 |
441.09 |
May 01 2013 |
8041 |
441.09 |
May 01 2013 |
23963 |
441.09 |
Apr 24 2013 |
7935 |
441.09 |
Apr 24 2013 |
23847 |
441.09 |
Apr 17 2013 |
8086 |
441.09 |
Apr 17 2013 |
23863 |
441.09 |
Apr 10 2013 |
8073 |
441.09 |
Apr 10 2013 |
23685 |
441.09 |
Apr 03 2013 |
8017 |
441.09 |
Apr 03 2013 |
23639 |
441.09 |
Mar 27 2013 |
8165 |
441.09 |
Mar 27 2013 |
23760 |
441.09 |
Mar 20 2013 |
7644 |
441.09 |
Mar 20 2013 |
23710 |
441.09 |
Mar 13 2013 |
5815 |
441.09 |
Mar 13 2013 |
23658 |
441.09 |
Oct 19 2012 |
7193 |
441.09 |
Oct 19 2012 |
22626 |
441.09 |
Sep 23 2012 |
7086 |
441.09 |
Sep 23 2012 |
22426 |
441.09 |
Aug 31 2012 |
6654 |
441.09 |
Aug 31 2012 |
21930 |
441.09 |
Aug 24 2012 |
6556 |
441.09 |
Aug 24 2012 |
21732 |
441.09 |
Aug 10 2012 |
6260 |
441.09 |
Aug 10 2012 |
21185 |
441.09 |
Aug 03 2012 |
6005 |
441.09 |
Aug 03 2012 |
20921 |
441.09 |
Jul 27 2012 |
5644 |
441.09 |
Jul 27 2012 |
20526 |
441.09 |
Jul 06 2012 |
5302 |
441.09 |
Jul 06 2012 |
19950 |
441.09 |
Jun 22 2012 |
5431 |
441.09 |
Jun 22 2012 |
19145 |
441.09 |