| Jun 06 2026 |
702 |
605.67 |
| Jun 06 2026 |
793 |
605.67 |
| Jun 02 2026 |
699 |
605.67 |
| Jun 02 2026 |
792 |
605.67 |
| May 26 2026 |
697 |
611.34 |
| May 26 2026 |
796 |
611.34 |
| May 19 2026 |
21 |
270.17 |
| May 19 2026 |
693 |
611.34 |
| May 19 2026 |
901 |
611.34 |
| May 12 2026 |
18 |
270.17 |
| May 12 2026 |
706 |
611.34 |
| May 12 2026 |
913 |
611.34 |
| May 05 2026 |
18 |
270.17 |
| May 05 2026 |
678 |
611.34 |
| May 05 2026 |
919 |
611.34 |
| Apr 28 2026 |
20 |
270.17 |
| Apr 28 2026 |
733 |
611.34 |
| Apr 28 2026 |
907 |
611.34 |
| Apr 21 2026 |
34 |
270.17 |
| Apr 14 2026 |
34 |
270.17 |
| Apr 07 2026 |
36 |
270.17 |
| Mar 31 2026 |
35 |
270.17 |
| Mar 24 2026 |
37 |
270.17 |
| Mar 17 2026 |
34 |
270.17 |
| Mar 10 2026 |
33 |
270.17 |
| Mar 03 2026 |
33 |
270.17 |
| Feb 24 2026 |
35 |
270.17 |
| Feb 17 2026 |
36 |
270.17 |
| Feb 10 2026 |
36 |
270.17 |
| Feb 03 2026 |
36 |
270.17 |
| Jan 27 2026 |
36 |
270.17 |
| Jan 20 2026 |
36 |
270.17 |
| Jan 13 2026 |
36 |
270.17 |
| Jan 06 2026 |
36 |
270.17 |
| Dec 30 2025 |
36 |
270.17 |
| Dec 23 2025 |
36 |
270.17 |
| Dec 16 2025 |
36 |
270.17 |
| Dec 09 2025 |
37 |
270.17 |
| Dec 02 2025 |
35 |
270.17 |
| Nov 25 2025 |
35 |
270.17 |
| Nov 18 2025 |
34 |
270.17 |
| Nov 11 2025 |
36 |
270.17 |
| Nov 04 2025 |
36 |
270.17 |
| Oct 28 2025 |
44 |
270.17 |
| Oct 21 2025 |
46 |
270.17 |
| Oct 14 2025 |
47 |
270.17 |
| Oct 07 2025 |
42 |
270.17 |
| Sep 30 2025 |
43 |
270.17 |
| Sep 23 2025 |
43 |
270.17 |
| Sep 16 2025 |
45 |
270.17 |
| Sep 09 2025 |
50 |
270.17 |
| Sep 02 2025 |
49 |
270.17 |
| Aug 26 2025 |
48 |
270.17 |
| Aug 19 2025 |
47 |
270.17 |
| Aug 12 2025 |
214 |
336.51 |
| Aug 12 2025 |
456 |
463.28 |
| Aug 12 2025 |
436 |
463.28 |
| Aug 05 2025 |
222 |
336.51 |
| Aug 05 2025 |
449 |
463.28 |
| Aug 05 2025 |
434 |
463.28 |
| Jul 29 2025 |
226 |
336.51 |
| Jul 29 2025 |
462 |
463.28 |
| Jul 29 2025 |
465 |
463.28 |
| Jul 22 2025 |
227 |
336.51 |
| Jul 22 2025 |
455 |
463.28 |
| Jul 22 2025 |
462 |
463.28 |
| Jul 15 2025 |
843 |
402.85 |
| Jul 15 2025 |
446 |
463.28 |
| Jul 15 2025 |
457 |
463.28 |
| Jul 08 2025 |
846 |
402.85 |
| Jul 08 2025 |
459 |
463.28 |
| Jul 08 2025 |
496 |
463.28 |
| Jul 01 2025 |
816 |
402.85 |
| Jul 01 2025 |
465 |
463.28 |
| Jul 01 2025 |
497 |
463.28 |
| Jun 24 2025 |
803 |
402.85 |
| Jun 24 2025 |
477 |
463.28 |
| Jun 24 2025 |
475 |
463.28 |
| Jun 17 2025 |
803 |
402.85 |
| Jun 17 2025 |
456 |
463.28 |
| Jun 17 2025 |
459 |
463.28 |
| Jun 10 2025 |
745 |
402.85 |
| Jun 10 2025 |
462 |
463.28 |
| Jun 10 2025 |
460 |
463.28 |
| Jun 03 2025 |
745 |
402.85 |
| Jun 03 2025 |
452 |
463.28 |
| Jun 03 2025 |
448 |
463.28 |
| May 27 2025 |
742 |
402.85 |
| May 27 2025 |
454 |
463.28 |
| May 27 2025 |
455 |
463.28 |
| May 20 2025 |
681 |
402.85 |
| May 20 2025 |
450 |
463.28 |
| May 20 2025 |
474 |
463.28 |
| May 13 2025 |
673 |
402.85 |
| May 13 2025 |
745 |
567.44 |
| May 13 2025 |
455 |
463.28 |
| May 13 2025 |
888 |
515.36 |
| May 06 2025 |
672 |
402.85 |
| May 06 2025 |
759 |
567.44 |
| May 06 2025 |
457 |
463.28 |
| May 06 2025 |
910 |
515.36 |
| Apr 29 2025 |
653 |
402.85 |
| Apr 29 2025 |
756 |
567.44 |
| Apr 29 2025 |
471 |
463.28 |
| Apr 29 2025 |
915 |
515.36 |
| Apr 22 2025 |
666 |
402.85 |
| Apr 22 2025 |
719 |
567.44 |
| Apr 22 2025 |
469 |
463.28 |
| Apr 22 2025 |
907 |
515.36 |
| Apr 15 2025 |
645 |
402.85 |
| Apr 15 2025 |
740 |
567.44 |
| Apr 15 2025 |
467 |
463.28 |
| Apr 15 2025 |
919 |
515.36 |
| Apr 08 2025 |
637 |
402.85 |
| Apr 08 2025 |
718 |
567.44 |
| Apr 08 2025 |
467 |
463.28 |
| Apr 08 2025 |
908 |
515.36 |
| Apr 01 2025 |
629 |
402.85 |
| Apr 01 2025 |
711 |
567.44 |
| Apr 01 2025 |
479 |
463.28 |
| Apr 01 2025 |
872 |
515.36 |
| Mar 25 2025 |
621 |
402.85 |
| Mar 25 2025 |
716 |
567.44 |
| Mar 25 2025 |
482 |
463.28 |
| Mar 25 2025 |
885 |
515.36 |
| Mar 18 2025 |
614 |
402.85 |
| Mar 18 2025 |
693 |
567.44 |
| Mar 18 2025 |
467 |
463.28 |
| Mar 18 2025 |
857 |
515.36 |
| Mar 11 2025 |
602 |
402.85 |
| Mar 11 2025 |
700 |
567.44 |
| Mar 11 2025 |
465 |
463.28 |
| Mar 11 2025 |
862 |
515.36 |
| Mar 04 2025 |
605 |
402.85 |
| Mar 04 2025 |
701 |
567.44 |
| Mar 04 2025 |
464 |
463.28 |
| Mar 04 2025 |
844 |
515.36 |
| Feb 25 2025 |
583 |
402.85 |
| Feb 25 2025 |
716 |
567.44 |
| Feb 25 2025 |
470 |
463.28 |
| Feb 25 2025 |
845 |
515.36 |
| Feb 18 2025 |
587 |
402.85 |
| Feb 18 2025 |
717 |
567.44 |
| Feb 18 2025 |
469 |
463.28 |
| Feb 18 2025 |
850 |
515.36 |
| Feb 11 2025 |
606 |
402.85 |
| Feb 11 2025 |
706 |
567.44 |
| Feb 11 2025 |
466 |
463.28 |
| Feb 11 2025 |
841 |
515.36 |
| Feb 04 2025 |
698 |
567.44 |
| Feb 04 2025 |
470 |
463.28 |
| Feb 04 2025 |
837 |
515.36 |
| Jan 29 2025 |
687 |
567.44 |
| Jan 29 2025 |
474 |
463.28 |
| Jan 29 2025 |
838 |
515.36 |
| Jan 22 2025 |
690 |
567.44 |
| Jan 22 2025 |
470 |
463.28 |
| Jan 22 2025 |
837 |
515.36 |
| Jan 15 2025 |
691 |
567.44 |
| Jan 15 2025 |
466 |
463.28 |
| Jan 15 2025 |
834 |
515.36 |
| Jan 08 2025 |
691 |
567.44 |
| Jan 08 2025 |
844 |
567.44 |
| Jan 01 2025 |
691 |
567.44 |
| Jan 01 2025 |
844 |
567.44 |
| Dec 25 2024 |
691 |
567.44 |
| Dec 25 2024 |
843 |
567.44 |
| Dec 18 2024 |
695 |
567.44 |
| Dec 18 2024 |
843 |
567.44 |
| Dec 11 2024 |
695 |
567.44 |
| Dec 11 2024 |
844 |
567.44 |
| Dec 04 2024 |
695 |
567.44 |
| Dec 04 2024 |
845 |
567.44 |
| Nov 27 2024 |
695 |
567.44 |
| Nov 27 2024 |
845 |
567.44 |
| Nov 20 2024 |
695 |
567.44 |
| Nov 20 2024 |
838 |
567.44 |
| Nov 13 2024 |
695 |
567.44 |
| Nov 13 2024 |
838 |
567.44 |
| Nov 06 2024 |
686 |
567.44 |
| Nov 06 2024 |
872 |
567.44 |
| Oct 30 2024 |
682 |
567.44 |
| Oct 30 2024 |
869 |
567.44 |
| Oct 23 2024 |
682 |
567.44 |
| Oct 23 2024 |
960 |
567.44 |
| Oct 16 2024 |
682 |
567.44 |
| Oct 16 2024 |
885 |
567.44 |
| Oct 09 2024 |
690 |
567.44 |
| Oct 09 2024 |
893 |
567.44 |
| Oct 02 2024 |
708 |
567.44 |
| Oct 02 2024 |
887 |
567.44 |
| Sep 25 2024 |
698 |
567.44 |
| Sep 25 2024 |
870 |
567.44 |
| Sep 18 2024 |
700 |
567.44 |
| Sep 18 2024 |
855 |
567.44 |
| Sep 11 2024 |
709 |
567.44 |
| Sep 11 2024 |
861 |
567.44 |
| Sep 04 2024 |
711 |
567.44 |
| Sep 04 2024 |
877 |
567.44 |
| Aug 28 2024 |
717 |
567.44 |
| Aug 28 2024 |
878 |
567.44 |
| Aug 21 2024 |
724 |
567.44 |
| Aug 21 2024 |
876 |
567.44 |
| Aug 14 2024 |
721 |
567.44 |
| Aug 14 2024 |
833 |
567.44 |
| Aug 07 2024 |
700 |
567.44 |
| Aug 07 2024 |
1214 |
567.44 |
| Jul 31 2024 |
712 |
567.44 |
| Jul 31 2024 |
1243 |
567.44 |
| Jul 24 2024 |
709 |
567.44 |
| Jul 24 2024 |
1253 |
567.44 |
| Jul 17 2024 |
660 |
567.44 |
| Jul 17 2024 |
1193 |
567.44 |
| Jul 10 2024 |
652 |
567.44 |
| Jul 10 2024 |
842 |
567.44 |
| Jul 03 2024 |
640 |
567.44 |
| Jul 03 2024 |
866 |
567.44 |
| Jun 26 2024 |
642 |
567.44 |
| Jun 26 2024 |
863 |
567.44 |
| Jun 19 2024 |
649 |
567.44 |
| Jun 19 2024 |
885 |
567.44 |
| Jun 12 2024 |
649 |
567.44 |
| Jun 12 2024 |
889 |
567.44 |
| Jun 05 2024 |
643 |
567.44 |
| Jun 05 2024 |
915 |
567.44 |
| May 29 2024 |
639 |
567.44 |
| May 29 2024 |
895 |
567.44 |
| May 15 2024 |
632 |
547.79 |
| May 15 2024 |
836 |
547.79 |
| May 08 2024 |
633 |
547.79 |
| May 08 2024 |
841 |
547.79 |
| May 01 2024 |
680 |
547.79 |
| May 01 2024 |
867 |
547.79 |
| Apr 24 2024 |
914 |
596.81 |
| Apr 24 2024 |
2051 |
607.25 |
| Apr 17 2024 |
1011 |
596.81 |
| Apr 17 2024 |
2145 |
607.25 |
| Apr 10 2024 |
1001 |
596.81 |
| Apr 10 2024 |
2137 |
607.25 |
| Apr 03 2024 |
1034 |
596.81 |
| Apr 03 2024 |
2146 |
607.25 |
| Mar 27 2024 |
1048 |
596.81 |
| Mar 27 2024 |
2184 |
607.25 |
| Mar 21 2024 |
1063 |
596.81 |
| Mar 21 2024 |
2180 |
607.25 |
| Mar 14 2024 |
1013 |
596.81 |
| Mar 14 2024 |
2143 |
607.25 |
| Mar 07 2024 |
1015 |
596.81 |
| Mar 07 2024 |
2150 |
607.25 |
| Feb 29 2024 |
1024 |
588.17 |
| Feb 29 2024 |
1985 |
575.21 |
| Feb 22 2024 |
1014 |
588.17 |
| Feb 22 2024 |
1976 |
575.21 |
| Feb 15 2024 |
1002 |
588.17 |
| Feb 15 2024 |
1959 |
575.21 |
| Feb 08 2024 |
908 |
588.17 |
| Feb 08 2024 |
1866 |
575.21 |
| Feb 01 2024 |
908 |
588.17 |
| Feb 01 2024 |
1871 |
575.21 |
| Jan 25 2024 |
907 |
588.17 |
| Jan 25 2024 |
1864 |
575.21 |
| Jan 18 2024 |
907 |
588.17 |
| Jan 18 2024 |
1861 |
575.21 |
| Jan 11 2024 |
907 |
588.17 |
| Jan 11 2024 |
1861 |
575.21 |
| Jan 04 2024 |
907 |
588.17 |
| Jan 04 2024 |
1860 |
575.21 |
| Dec 28 2023 |
907 |
588.17 |
| Dec 28 2023 |
1860 |
575.21 |
| Dec 21 2023 |
907 |
588.17 |
| Dec 21 2023 |
1860 |
575.21 |
| Dec 14 2023 |
907 |
588.17 |
| Dec 14 2023 |
1860 |
575.21 |
| Dec 07 2023 |
907 |
588.17 |
| Dec 07 2023 |
1860 |
575.21 |
| Nov 30 2023 |
901 |
588.17 |
| Nov 30 2023 |
1857 |
575.21 |
| Nov 23 2023 |
897 |
588.17 |
| Nov 23 2023 |
1854 |
575.21 |
| Nov 16 2023 |
897 |
588.17 |
| Nov 16 2023 |
1853 |
575.21 |
| Nov 09 2023 |
898 |
588.17 |
| Nov 09 2023 |
1854 |
575.21 |
| Nov 02 2023 |
898 |
588.17 |
| Nov 02 2023 |
1854 |
575.21 |
| Oct 26 2023 |
890 |
588.17 |
| Oct 26 2023 |
1845 |
575.21 |
| Oct 19 2023 |
892 |
588.17 |
| Oct 19 2023 |
1805 |
575.21 |
| Oct 12 2023 |
890 |
588.17 |
| Oct 12 2023 |
1803 |
575.21 |
| Oct 05 2023 |
889 |
588.17 |
| Oct 05 2023 |
1803 |
575.21 |
| Sep 28 2023 |
891 |
588.17 |
| Sep 28 2023 |
1803 |
575.21 |
| Sep 21 2023 |
887 |
588.17 |
| Sep 21 2023 |
1799 |
575.21 |
| Sep 14 2023 |
893 |
588.17 |
| Sep 14 2023 |
1803 |
575.21 |
| Sep 07 2023 |
894 |
588.17 |
| Sep 07 2023 |
1807 |
575.21 |
| Aug 31 2023 |
897 |
588.17 |
| Aug 31 2023 |
1799 |
575.21 |
| Aug 24 2023 |
899 |
588.17 |
| Aug 24 2023 |
1767 |
575.21 |
| Aug 17 2023 |
896 |
588.17 |
| Aug 17 2023 |
1778 |
575.21 |
| Aug 10 2023 |
897 |
588.17 |
| Aug 10 2023 |
1782 |
575.21 |
| Aug 03 2023 |
840 |
569.48 |
| Aug 03 2023 |
1737 |
566.74 |
| Jul 27 2023 |
849 |
569.48 |
| Jul 27 2023 |
1733 |
566.74 |
| Jul 20 2023 |
867 |
569.48 |
| Jul 20 2023 |
1728 |
566.74 |
| Jul 13 2023 |
870 |
569.48 |
| Jul 13 2023 |
1757 |
566.74 |
| Jul 06 2023 |
874 |
569.48 |
| Jul 06 2023 |
1762 |
566.74 |
| Jun 29 2023 |
875 |
569.48 |
| Jun 29 2023 |
1761 |
566.74 |
| Jun 22 2023 |
877 |
569.48 |
| Jun 22 2023 |
1772 |
566.74 |
| Jun 15 2023 |
872 |
569.48 |
| Jun 15 2023 |
1777 |
566.74 |
| Jun 08 2023 |
876 |
569.48 |
| Jun 08 2023 |
1777 |
566.74 |
| Jun 01 2023 |
885 |
569.48 |
| Jun 01 2023 |
1785 |
566.74 |
| May 25 2023 |
870 |
569.48 |
| May 25 2023 |
1768 |
566.74 |
| May 18 2023 |
935 |
590.21 |
| May 18 2023 |
1816 |
577.25 |
| May 11 2023 |
922 |
590.21 |
| May 11 2023 |
1677 |
557.01 |
| May 04 2023 |
877 |
590.21 |
| May 04 2023 |
1645 |
557.01 |
| Apr 27 2023 |
850 |
590.21 |
| Apr 27 2023 |
1626 |
557.01 |
| Apr 20 2023 |
838 |
590.21 |
| Apr 20 2023 |
1610 |
557.01 |
| Apr 13 2023 |
829 |
590.21 |
| Apr 13 2023 |
1606 |
557.01 |
| Apr 06 2023 |
834 |
590.21 |
| Apr 06 2023 |
1602 |
557.01 |
| Mar 30 2023 |
821 |
590.21 |
| Mar 30 2023 |
1595 |
557.01 |
| Mar 23 2023 |
807 |
590.21 |
| Mar 23 2023 |
1583 |
557.01 |
| Mar 16 2023 |
796 |
590.21 |
| Mar 16 2023 |
1569 |
557.01 |
| Mar 09 2023 |
704 |
569.46 |
| Mar 09 2023 |
1554 |
558.84 |
| Mar 02 2023 |
702 |
569.46 |
| Mar 02 2023 |
1547 |
558.84 |
| Feb 23 2023 |
703 |
569.46 |
| Feb 23 2023 |
1546 |
558.84 |
| Feb 16 2023 |
687 |
569.46 |
| Feb 16 2023 |
1530 |
558.84 |
| Feb 09 2023 |
685 |
569.46 |
| Feb 09 2023 |
1527 |
558.84 |
| Feb 02 2023 |
686 |
569.46 |
| Feb 02 2023 |
1522 |
558.84 |
| Jan 26 2023 |
688 |
569.46 |
| Jan 26 2023 |
1520 |
558.84 |
| Jan 19 2023 |
688 |
569.46 |
| Jan 19 2023 |
1515 |
558.84 |
| Jan 12 2023 |
688 |
569.46 |
| Jan 12 2023 |
1515 |
558.84 |
| Jan 05 2023 |
688 |
569.46 |
| Jan 05 2023 |
1515 |
558.84 |
| Dec 29 2022 |
688 |
569.46 |
| Dec 29 2022 |
1515 |
558.84 |
| Dec 22 2022 |
688 |
569.46 |
| Dec 22 2022 |
1515 |
558.84 |
| Dec 15 2022 |
681 |
569.46 |
| Dec 15 2022 |
1508 |
558.84 |
| Dec 08 2022 |
681 |
569.46 |
| Dec 08 2022 |
1507 |
558.84 |
| Dec 01 2022 |
681 |
569.46 |
| Dec 01 2022 |
1507 |
558.84 |
| Nov 24 2022 |
681 |
569.46 |
| Nov 24 2022 |
1507 |
558.84 |
| Nov 17 2022 |
678 |
569.46 |
| Nov 17 2022 |
1502 |
558.84 |
| Nov 10 2022 |
678 |
569.46 |
| Nov 10 2022 |
1502 |
558.84 |
| Nov 03 2022 |
678 |
569.46 |
| Nov 03 2022 |
1500 |
558.84 |
| Oct 27 2022 |
678 |
569.46 |
| Oct 27 2022 |
1497 |
558.84 |
| Oct 20 2022 |
678 |
569.46 |
| Oct 20 2022 |
1497 |
558.84 |
| Oct 13 2022 |
679 |
569.46 |
| Oct 13 2022 |
1501 |
558.84 |
| Oct 06 2022 |
679 |
569.46 |
| Oct 06 2022 |
1501 |
558.84 |
| Sep 29 2022 |
679 |
569.46 |
| Sep 29 2022 |
1501 |
558.84 |
| Sep 22 2022 |
676 |
569.46 |
| Sep 22 2022 |
1498 |
558.84 |
| Sep 15 2022 |
675 |
569.46 |
| Sep 15 2022 |
1497 |
558.84 |
| Sep 08 2022 |
674 |
569.46 |
| Sep 08 2022 |
1488 |
558.84 |
| Sep 01 2022 |
666 |
569.46 |
| Sep 01 2022 |
1471 |
558.84 |
| Aug 25 2022 |
661 |
569.46 |
| Aug 25 2022 |
1460 |
558.84 |
| Aug 18 2022 |
654 |
569.46 |
| Aug 18 2022 |
1457 |
558.84 |
| Aug 11 2022 |
655 |
569.46 |
| Aug 11 2022 |
1453 |
558.84 |
| Aug 04 2022 |
648 |
569.46 |
| Aug 04 2022 |
1449 |
558.84 |
| Jul 28 2022 |
639 |
569.46 |
| Jul 28 2022 |
1422 |
558.84 |
| Jul 21 2022 |
632 |
569.46 |
| Jul 21 2022 |
1398 |
558.84 |
| Jul 14 2022 |
631 |
569.46 |
| Jul 14 2022 |
1394 |
558.84 |
| Jul 07 2022 |
611 |
569.46 |
| Jul 07 2022 |
1383 |
558.84 |
| Jun 30 2022 |
606 |
569.46 |
| Jun 30 2022 |
1375 |
558.84 |
| Jun 23 2022 |
606 |
569.46 |
| Jun 23 2022 |
1360 |
558.84 |
| Jun 16 2022 |
599 |
569.46 |
| Jun 16 2022 |
1314 |
558.84 |
| Jun 09 2022 |
587 |
569.46 |
| Jun 09 2022 |
1281 |
558.84 |
| Jun 02 2022 |
576 |
569.46 |
| Jun 02 2022 |
1244 |
558.84 |
| May 26 2022 |
569 |
569.46 |
| May 26 2022 |
1222 |
558.84 |
| May 19 2022 |
537 |
569.46 |
| May 19 2022 |
1199 |
558.84 |
| May 12 2022 |
536 |
569.46 |
| May 12 2022 |
1187 |
558.84 |
| May 05 2022 |
510 |
569.46 |
| May 05 2022 |
1152 |
558.84 |
| Apr 28 2022 |
482 |
569.46 |
| Apr 28 2022 |
1098 |
558.84 |
| Apr 21 2022 |
436 |
569.46 |
| Apr 21 2022 |
1063 |
558.84 |
| Apr 14 2022 |
386 |
569.46 |
| Apr 14 2022 |
1027 |
558.84 |
| Apr 07 2022 |
371 |
569.46 |
| Apr 07 2022 |
1014 |
558.84 |
| Mar 31 2022 |
366 |
569.46 |
| Mar 31 2022 |
1002 |
558.84 |
| Mar 24 2022 |
326 |
569.46 |
| Mar 24 2022 |
969 |
558.84 |
| Mar 17 2022 |
325 |
569.46 |
| Mar 17 2022 |
963 |
558.84 |
| Mar 10 2022 |
674 |
558 |
| Mar 10 2022 |
724 |
528.58 |
| Mar 03 2022 |
696 |
558 |
| Mar 03 2022 |
733 |
528.58 |
| Feb 24 2022 |
676 |
558 |
| Feb 24 2022 |
729 |
528.58 |
| Feb 17 2022 |
626 |
558 |
| Feb 17 2022 |
634 |
528.58 |
| Feb 10 2022 |
722 |
558 |
| Feb 10 2022 |
685 |
528.58 |
| Feb 03 2022 |
743 |
558 |
| Feb 03 2022 |
695 |
528.58 |
| Jan 27 2022 |
745 |
558 |
| Jan 27 2022 |
697 |
528.58 |
| Jan 20 2022 |
745 |
558 |
| Jan 20 2022 |
702 |
528.58 |
| Jan 13 2022 |
745 |
558 |
| Jan 13 2022 |
706 |
528.58 |
| Jan 06 2022 |
745 |
558 |
| Jan 06 2022 |
706 |
528.58 |
| Dec 30 2021 |
767 |
558 |
| Dec 30 2021 |
716 |
528.58 |
| Dec 23 2021 |
767 |
558 |
| Dec 23 2021 |
716 |
528.58 |
| Dec 16 2021 |
767 |
558 |
| Dec 16 2021 |
716 |
528.58 |
| Dec 09 2021 |
767 |
558 |
| Dec 09 2021 |
716 |
528.58 |
| Dec 02 2021 |
767 |
558 |
| Dec 02 2021 |
716 |
528.58 |
| Nov 25 2021 |
767 |
558 |
| Nov 25 2021 |
716 |
528.58 |
| Nov 18 2021 |
767 |
558 |
| Nov 18 2021 |
716 |
528.58 |
| Nov 11 2021 |
767 |
558 |
| Nov 11 2021 |
716 |
528.58 |
| Nov 04 2021 |
767 |
558 |
| Nov 04 2021 |
722 |
528.58 |
| Oct 28 2021 |
767 |
558 |
| Oct 28 2021 |
723 |
528.58 |
| Oct 21 2021 |
767 |
558 |
| Oct 21 2021 |
723 |
528.58 |
| Oct 14 2021 |
768 |
558 |
| Oct 14 2021 |
722 |
528.58 |
| Oct 07 2021 |
768 |
558 |
| Oct 07 2021 |
725 |
528.58 |
| Sep 30 2021 |
767 |
558 |
| Sep 30 2021 |
717 |
528.58 |
| Sep 23 2021 |
772 |
558 |
| Sep 23 2021 |
693 |
528.58 |
| Sep 16 2021 |
771 |
558 |
| Sep 16 2021 |
681 |
528.58 |
| Sep 09 2021 |
790 |
558 |
| Sep 09 2021 |
692 |
528.58 |
| Sep 02 2021 |
750 |
550.06 |
| Sep 02 2021 |
630 |
524.61 |
| Aug 26 2021 |
771 |
550.06 |
| Aug 26 2021 |
614 |
524.61 |
| Aug 19 2021 |
767 |
550.06 |
| Aug 19 2021 |
608 |
524.61 |
| Aug 12 2021 |
776 |
550.06 |
| Aug 12 2021 |
619 |
524.61 |
| Aug 05 2021 |
528 |
508.64 |
| Aug 05 2021 |
778 |
505.48 |
| Jul 29 2021 |
532 |
508.64 |
| Jul 29 2021 |
796 |
505.48 |
| Jul 22 2021 |
511 |
508.64 |
| Jul 22 2021 |
791 |
505.48 |
| Jul 15 2021 |
552 |
508.64 |
| Jul 15 2021 |
801 |
505.48 |
| Jul 08 2021 |
549 |
508.64 |
| Jul 08 2021 |
818 |
505.48 |
| Jul 01 2021 |
550 |
508.64 |
| Jul 01 2021 |
840 |
505.48 |
| Jun 24 2021 |
561 |
508.64 |
| Jun 24 2021 |
851 |
505.48 |
| Jun 17 2021 |
564 |
508.64 |
| Jun 17 2021 |
843 |
505.48 |
| Jun 10 2021 |
585 |
508.64 |
| Jun 10 2021 |
824 |
505.48 |
| Jun 03 2021 |
833 |
505.48 |
| May 27 2021 |
583 |
508.64 |
| May 27 2021 |
776 |
505.48 |
| May 07 2021 |
22362 |
538.46 |
| Apr 30 2021 |
1493 |
532.93 |
| Apr 23 2021 |
1454 |
532.93 |
| Apr 16 2021 |
1384 |
532.93 |
| Apr 09 2021 |
1384 |
532.93 |
| Apr 02 2021 |
1384 |
532.93 |
| Mar 26 2021 |
1384 |
532.93 |
| Mar 19 2021 |
1212 |
532.93 |
| Mar 12 2021 |
1126 |
532.93 |
| Mar 05 2021 |
1453 |
532.93 |
| Feb 26 2021 |
1710 |
532.93 |
| Feb 19 2021 |
1734 |
532.93 |
| Feb 12 2021 |
2096 |
532.93 |
| Feb 05 2021 |
2292 |
532.93 |
| Jan 29 2021 |
2308 |
532.93 |
| Jan 22 2021 |
2322 |
532.93 |
| Jan 15 2021 |
2322 |
532.93 |
| Jan 08 2021 |
2322 |
532.93 |
| Jan 01 2021 |
2322 |
532.93 |
| Dec 25 2020 |
2322 |
532.93 |
| Dec 18 2020 |
2263 |
532.93 |
| Dec 11 2020 |
2263 |
532.93 |
| Dec 04 2020 |
2263 |
532.93 |
| Nov 27 2020 |
2263 |
532.93 |
| Nov 20 2020 |
2263 |
532.93 |
| Nov 13 2020 |
2263 |
532.93 |
| Nov 06 2020 |
2263 |
532.93 |
| Oct 30 2020 |
2240 |
532.93 |
| Oct 23 2020 |
2226 |
532.93 |
| Oct 16 2020 |
2134 |
532.93 |
| Oct 09 2020 |
2134 |
532.93 |
| Oct 02 2020 |
2079 |
532.93 |
| Sep 04 2020 |
6027 |
550.06 |
| Sep 04 2020 |
8968 |
550.06 |
| Aug 28 2020 |
6453 |
550.06 |
| Aug 28 2020 |
9563 |
550.06 |
| Aug 21 2020 |
6931 |
550.06 |
| Aug 21 2020 |
10354 |
550.06 |
| Aug 14 2020 |
7232 |
550.06 |
| Aug 14 2020 |
10876 |
550.06 |
| Aug 07 2020 |
7548 |
538.46 |
| Aug 07 2020 |
2296 |
486.55 |
| Aug 07 2020 |
11248 |
538.46 |
| Jul 31 2020 |
2442 |
486.55 |
| Jul 31 2020 |
8025 |
538.46 |
| Jul 31 2020 |
11995 |
538.46 |
| Jul 24 2020 |
2462 |
486.55 |
| Jul 24 2020 |
8366 |
538.46 |
| Jul 24 2020 |
12796 |
538.46 |
| Jul 17 2020 |
2554 |
486.55 |
| Jul 17 2020 |
8878 |
538.46 |
| Jul 17 2020 |
13392 |
538.46 |
| Jul 10 2020 |
9282 |
538.46 |
| Jul 10 2020 |
2814 |
486.55 |
| Jul 10 2020 |
14252 |
538.46 |
| Jul 03 2020 |
2884 |
486.55 |
| Jul 03 2020 |
9542 |
538.46 |
| Jul 03 2020 |
14464 |
538.46 |
| Jun 26 2020 |
3117 |
486.55 |
| Jun 26 2020 |
9937 |
538.46 |
| Jun 26 2020 |
15148 |
538.46 |
| Jun 19 2020 |
3203 |
486.55 |
| Jun 19 2020 |
10204 |
538.46 |
| Jun 19 2020 |
15691 |
538.46 |
| Jun 12 2020 |
3062 |
470.65 |
| Jun 12 2020 |
10752 |
538.46 |
| Jun 12 2020 |
16271 |
538.46 |
| Jun 05 2020 |
3341 |
477.98 |
| Jun 05 2020 |
11009 |
538.46 |
| Jun 05 2020 |
16839 |
538.46 |
| May 29 2020 |
3576 |
477.98 |
| May 29 2020 |
11341 |
538.46 |
| May 29 2020 |
17344 |
538.46 |
| May 22 2020 |
11651 |
538.46 |
| May 22 2020 |
3718 |
477.98 |
| May 22 2020 |
17871 |
538.46 |
| May 15 2020 |
4225 |
477.98 |
| May 15 2020 |
12249 |
538.46 |
| May 15 2020 |
18431 |
538.46 |
| May 08 2020 |
4365 |
477.98 |
| May 08 2020 |
12575 |
538.46 |
| May 08 2020 |
18893 |
538.46 |
| May 01 2020 |
13188 |
538.46 |
| May 01 2020 |
4805 |
477.98 |
| May 01 2020 |
19703 |
538.46 |
| Apr 24 2020 |
4894 |
477.98 |
| Apr 24 2020 |
13753 |
538.46 |
| Apr 24 2020 |
21096 |
538.46 |
| Apr 17 2020 |
14212 |
538.46 |
| Apr 17 2020 |
4902 |
477.98 |
| Apr 17 2020 |
21519 |
538.46 |
| Apr 10 2020 |
14635 |
538.46 |
| Apr 10 2020 |
5023 |
477.98 |
| Apr 10 2020 |
22000 |
538.46 |
| Apr 03 2020 |
5340 |
477.98 |
| Apr 03 2020 |
15207 |
538.46 |
| Apr 03 2020 |
22562 |
538.46 |
| Mar 27 2020 |
5711 |
477.98 |
| Mar 27 2020 |
15786 |
538.46 |
| Mar 27 2020 |
23154 |
538.46 |
| Mar 20 2020 |
5819 |
477.98 |
| Mar 20 2020 |
16094 |
538.46 |
| Mar 20 2020 |
23467 |
538.46 |
| Mar 13 2020 |
15115 |
518.33 |
| Mar 13 2020 |
5722 |
477.98 |
| Mar 13 2020 |
21817 |
518.33 |
| Mar 06 2020 |
5796 |
477.98 |
| Mar 06 2020 |
15404 |
518.33 |
| Mar 06 2020 |
22033 |
518.33 |
| Feb 28 2020 |
6029 |
477.98 |
| Feb 28 2020 |
15401 |
518.33 |
| Feb 28 2020 |
22019 |
518.33 |
| Feb 21 2020 |
15179 |
518.33 |
| Feb 21 2020 |
5803 |
477.98 |
| Feb 21 2020 |
21842 |
518.33 |
| Feb 14 2020 |
5884 |
477.98 |
| Feb 14 2020 |
15244 |
518.33 |
| Feb 14 2020 |
21888 |
518.33 |
| Feb 07 2020 |
5956 |
477.98 |
| Feb 07 2020 |
15187 |
518.33 |
| Feb 07 2020 |
21722 |
518.33 |
| Jan 31 2020 |
5966 |
477.98 |
| Jan 31 2020 |
15264 |
518.33 |
| Jan 31 2020 |
21782 |
518.33 |
| Jan 24 2020 |
15276 |
518.33 |
| Jan 24 2020 |
5962 |
477.98 |
| Jan 24 2020 |
21809 |
518.33 |
| Jan 17 2020 |
5962 |
477.98 |
| Jan 17 2020 |
15297 |
518.33 |
| Jan 17 2020 |
21700 |
518.33 |
| Jan 10 2020 |
5962 |
477.98 |
| Jan 10 2020 |
15297 |
518.33 |
| Jan 10 2020 |
21696 |
518.33 |
| Jan 03 2020 |
5963 |
477.98 |
| Jan 03 2020 |
15299 |
518.33 |
| Jan 03 2020 |
21708 |
518.33 |
| Dec 27 2019 |
5988 |
477.98 |
| Dec 27 2019 |
15299 |
518.33 |
| Dec 27 2019 |
21703 |
518.33 |
| Dec 20 2019 |
5988 |
477.98 |
| Dec 20 2019 |
15299 |
518.33 |
| Dec 20 2019 |
21703 |
518.33 |
| Dec 13 2019 |
5989 |
477.98 |
| Dec 13 2019 |
15300 |
518.33 |
| Dec 13 2019 |
21704 |
518.33 |
| Dec 06 2019 |
15300 |
518.33 |
| Dec 06 2019 |
5989 |
477.98 |
| Dec 06 2019 |
21691 |
518.33 |
| Nov 29 2019 |
5989 |
477.98 |
| Nov 29 2019 |
15300 |
518.33 |
| Nov 29 2019 |
21669 |
518.33 |
| Nov 22 2019 |
5989 |
477.98 |
| Nov 22 2019 |
15300 |
518.33 |
| Nov 22 2019 |
21669 |
518.33 |
| Nov 15 2019 |
15300 |
518.33 |
| Nov 15 2019 |
5989 |
477.98 |
| Nov 15 2019 |
21674 |
518.33 |
| Nov 08 2019 |
5989 |
477.98 |
| Nov 08 2019 |
15243 |
518.33 |
| Nov 08 2019 |
21595 |
518.33 |
| Nov 01 2019 |
14936 |
518.33 |
| Nov 01 2019 |
5989 |
477.98 |
| Nov 01 2019 |
21310 |
518.33 |
| Oct 25 2019 |
14936 |
518.33 |
| Oct 25 2019 |
5990 |
477.98 |
| Oct 25 2019 |
21327 |
518.33 |
| Oct 18 2019 |
5990 |
477.98 |
| Oct 18 2019 |
15016 |
518.33 |
| Oct 18 2019 |
21378 |
518.33 |
| Oct 11 2019 |
5994 |
477.98 |
| Oct 11 2019 |
14961 |
518.33 |
| Oct 11 2019 |
21334 |
518.33 |
| Oct 04 2019 |
5988 |
477.98 |
| Oct 04 2019 |
14919 |
518.33 |
| Oct 04 2019 |
21296 |
518.33 |
| Sep 27 2019 |
14922 |
518.33 |
| Sep 27 2019 |
5988 |
477.98 |
| Sep 27 2019 |
21431 |
518.33 |
| Sep 20 2019 |
6045 |
477.98 |
| Sep 20 2019 |
14870 |
518.33 |
| Sep 20 2019 |
21404 |
518.33 |
| Sep 13 2019 |
6133 |
477.98 |
| Sep 13 2019 |
14951 |
518.33 |
| Sep 13 2019 |
21442 |
518.33 |
| Sep 06 2019 |
14072 |
502.47 |
| Sep 06 2019 |
6140 |
477.98 |
| Sep 06 2019 |
20049 |
502.47 |
| Aug 30 2019 |
6251 |
479.54 |
| Aug 30 2019 |
14142 |
502.47 |
| Aug 30 2019 |
20176 |
502.47 |
| Aug 23 2019 |
6335 |
479.54 |
| Aug 23 2019 |
14334 |
502.47 |
| Aug 23 2019 |
20407 |
502.47 |
| Aug 16 2019 |
6366 |
479.54 |
| Aug 16 2019 |
12193 |
478.07 |
| Aug 16 2019 |
17326 |
478.07 |
| Aug 09 2019 |
12262 |
478.07 |
| Aug 09 2019 |
6300 |
477.21 |
| Aug 09 2019 |
17384 |
478.07 |
| Aug 02 2019 |
6362 |
477.21 |
| Aug 02 2019 |
12380 |
478.07 |
| Aug 02 2019 |
17507 |
478.07 |
| Jul 26 2019 |
6373 |
477.21 |
| Jul 26 2019 |
12366 |
478.07 |
| Jul 26 2019 |
17599 |
478.07 |
| Jul 19 2019 |
6446 |
477.21 |
| Jul 19 2019 |
12560 |
478.07 |
| Jul 19 2019 |
17760 |
478.07 |
| Jul 12 2019 |
6440 |
477.21 |
| Jul 12 2019 |
12539 |
478.07 |
| Jul 12 2019 |
17894 |
478.07 |
| Jul 05 2019 |
6474 |
477.21 |
| Jul 05 2019 |
12742 |
478.07 |
| Jul 05 2019 |
18270 |
478.07 |
| Jun 28 2019 |
6559 |
477.21 |
| Jun 28 2019 |
12846 |
478.07 |
| Jun 28 2019 |
18461 |
478.07 |
| Jun 21 2019 |
12812 |
478.07 |
| Jun 21 2019 |
6594 |
480.03 |
| Jun 21 2019 |
18330 |
478.07 |
| Jun 14 2019 |
6912 |
492.66 |
| Jun 14 2019 |
12802 |
478.07 |
| Jun 14 2019 |
18444 |
478.07 |
| Jun 07 2019 |
6973 |
492.66 |
| Jun 07 2019 |
12921 |
478.07 |
| Jun 07 2019 |
18640 |
478.07 |
| May 31 2019 |
12881 |
478.07 |
| May 31 2019 |
7076 |
492.66 |
| May 31 2019 |
18564 |
478.07 |
| May 24 2019 |
6986 |
492.66 |
| May 24 2019 |
12858 |
478.07 |
| May 24 2019 |
18604 |
478.07 |
| May 17 2019 |
13326 |
483.03 |
| May 17 2019 |
7069 |
492.66 |
| May 17 2019 |
19235 |
483.03 |
| May 10 2019 |
13434 |
483.03 |
| May 10 2019 |
7042 |
492.66 |
| May 10 2019 |
19204 |
483.03 |
| May 03 2019 |
7116 |
492.66 |
| May 03 2019 |
13480 |
483.03 |
| May 03 2019 |
19220 |
483.03 |
| Apr 26 2019 |
7123 |
492.66 |
| Apr 26 2019 |
13655 |
483.03 |
| Apr 26 2019 |
18812 |
483.03 |
| Apr 19 2019 |
7180 |
492.66 |
| Apr 19 2019 |
13583 |
483.03 |
| Apr 19 2019 |
18781 |
483.03 |
| Apr 18 2019 |
13590 |
483.03 |
| Apr 18 2019 |
7189 |
492.66 |
| Apr 12 2019 |
11682 |
459.41 |
| Apr 12 2019 |
7173 |
492.66 |
| Apr 12 2019 |
13604 |
483.03 |
| Apr 12 2019 |
17867 |
475.16 |
| Apr 05 2019 |
11417 |
459.41 |
| Apr 05 2019 |
7088 |
492.66 |
| Apr 05 2019 |
13082 |
483.03 |
| Apr 05 2019 |
17420 |
475.16 |
| Mar 29 2019 |
11267 |
459.41 |
| Mar 29 2019 |
6765 |
492.66 |
| Mar 29 2019 |
12983 |
483.03 |
| Mar 29 2019 |
17231 |
475.16 |
| Mar 22 2019 |
13169 |
487.99 |
| Mar 22 2019 |
11135 |
459.41 |
| Mar 22 2019 |
6904 |
492.66 |
| Mar 22 2019 |
16812 |
473.7 |
| Mar 15 2019 |
6931 |
484.21 |
| Mar 15 2019 |
11072 |
459.41 |
| Mar 15 2019 |
15829 |
522.05 |
| Mar 15 2019 |
21039 |
510.85 |
| Mar 08 2019 |
6635 |
484.21 |
| Mar 08 2019 |
10999 |
459.41 |
| Mar 08 2019 |
15554 |
522.05 |
| Mar 08 2019 |
20774 |
510.85 |
| Mar 01 2019 |
11010 |
459.41 |
| Mar 01 2019 |
6790 |
484.21 |
| Mar 01 2019 |
15663 |
522.05 |
| Mar 01 2019 |
20863 |
510.85 |
| Feb 22 2019 |
15753 |
522.05 |
| Feb 22 2019 |
11037 |
459.41 |
| Feb 22 2019 |
6797 |
484.21 |
| Feb 22 2019 |
20944 |
510.85 |
| Feb 15 2019 |
10950 |
459.41 |
| Feb 15 2019 |
6782 |
484.21 |
| Feb 15 2019 |
15617 |
522.05 |
| Feb 15 2019 |
20715 |
510.85 |
| Feb 08 2019 |
10824 |
459.41 |
| Feb 08 2019 |
6929 |
484.21 |
| Feb 08 2019 |
15556 |
522.05 |
| Feb 08 2019 |
20495 |
510.85 |
| Feb 01 2019 |
6948 |
484.21 |
| Feb 01 2019 |
10853 |
459.41 |
| Feb 01 2019 |
15571 |
522.05 |
| Feb 01 2019 |
20505 |
510.85 |
| Jan 25 2019 |
6948 |
484.21 |
| Jan 25 2019 |
10888 |
459.41 |
| Jan 25 2019 |
15604 |
522.05 |
| Jan 25 2019 |
20527 |
510.85 |
| Jan 18 2019 |
6973 |
484.21 |
| Jan 18 2019 |
10905 |
459.41 |
| Jan 18 2019 |
15679 |
522.05 |
| Jan 18 2019 |
20554 |
510.85 |
| Jan 11 2019 |
10894 |
459.41 |
| Jan 11 2019 |
6973 |
484.21 |
| Jan 11 2019 |
15679 |
522.05 |
| Jan 11 2019 |
20527 |
510.85 |
| Jan 04 2019 |
15680 |
522.05 |
| Jan 04 2019 |
10904 |
459.41 |
| Jan 04 2019 |
6973 |
484.21 |
| Jan 04 2019 |
20538 |
510.85 |
| Dec 28 2018 |
6978 |
484.21 |
| Dec 28 2018 |
10904 |
459.41 |
| Dec 28 2018 |
15680 |
522.05 |
| Dec 28 2018 |
20538 |
510.85 |
| Dec 21 2018 |
6978 |
484.21 |
| Dec 21 2018 |
10904 |
459.41 |
| Dec 21 2018 |
15680 |
522.05 |
| Dec 21 2018 |
20538 |
510.85 |
| Dec 14 2018 |
15680 |
522.05 |
| Dec 14 2018 |
6978 |
484.21 |
| Dec 14 2018 |
10904 |
459.41 |
| Dec 14 2018 |
20538 |
510.85 |
| Dec 07 2018 |
10895 |
459.41 |
| Dec 07 2018 |
6962 |
484.21 |
| Dec 07 2018 |
15680 |
522.05 |
| Dec 07 2018 |
20530 |
510.85 |
| Nov 30 2018 |
15680 |
522.05 |
| Nov 30 2018 |
10895 |
459.41 |
| Nov 30 2018 |
6962 |
484.21 |
| Nov 30 2018 |
20530 |
510.85 |
| Nov 23 2018 |
15680 |
522.05 |
| Nov 23 2018 |
10895 |
459.41 |
| Nov 23 2018 |
6965 |
484.21 |
| Nov 23 2018 |
20530 |
510.85 |
| Nov 16 2018 |
10895 |
459.41 |
| Nov 16 2018 |
6965 |
484.21 |
| Nov 16 2018 |
15680 |
522.05 |
| Nov 16 2018 |
20530 |
510.85 |
| Nov 09 2018 |
6965 |
484.21 |
| Nov 09 2018 |
10895 |
459.41 |
| Nov 09 2018 |
15681 |
522.05 |
| Nov 09 2018 |
20531 |
510.85 |
| Nov 02 2018 |
10895 |
459.41 |
| Nov 02 2018 |
6965 |
484.21 |
| Nov 02 2018 |
15681 |
522.05 |
| Nov 02 2018 |
20494 |
510.85 |
| Oct 26 2018 |
15674 |
522.05 |
| Oct 26 2018 |
6965 |
484.21 |
| Oct 26 2018 |
10895 |
459.41 |
| Oct 26 2018 |
20488 |
510.85 |
| Oct 19 2018 |
6965 |
484.21 |
| Oct 19 2018 |
10895 |
459.41 |
| Oct 19 2018 |
15700 |
522.05 |
| Oct 19 2018 |
20513 |
510.85 |
| Oct 12 2018 |
10865 |
459.41 |
| Oct 12 2018 |
6950 |
484.21 |
| Oct 12 2018 |
15632 |
522.05 |
| Oct 12 2018 |
20454 |
510.85 |
| Oct 05 2018 |
15641 |
522.05 |
| Oct 05 2018 |
10842 |
459.41 |
| Oct 05 2018 |
6950 |
484.21 |
| Oct 05 2018 |
20583 |
510.85 |
| Sep 28 2018 |
6957 |
484.21 |
| Sep 28 2018 |
10856 |
459.41 |
| Sep 28 2018 |
15272 |
522.05 |
| Sep 28 2018 |
20091 |
510.85 |
| Sep 21 2018 |
6881 |
484.21 |
| Sep 21 2018 |
10829 |
459.41 |
| Sep 21 2018 |
15228 |
522.05 |
| Sep 21 2018 |
20065 |
510.85 |
| Sep 14 2018 |
10880 |
459.41 |
| Sep 14 2018 |
7039 |
484.21 |
| Sep 14 2018 |
15299 |
522.05 |
| Sep 14 2018 |
20130 |
510.85 |
| Sep 07 2018 |
7074 |
484.21 |
| Sep 07 2018 |
15578 |
522.05 |
| Sep 07 2018 |
10983 |
459.41 |
| Sep 07 2018 |
20510 |
510.85 |
| Aug 31 2018 |
15621 |
522.05 |
| Aug 31 2018 |
11088 |
459.41 |
| Aug 31 2018 |
7160 |
484.21 |
| Aug 31 2018 |
20582 |
510.85 |
| Aug 24 2018 |
15687 |
522.05 |
| Aug 24 2018 |
11016 |
459.41 |
| Aug 24 2018 |
7265 |
484.21 |
| Aug 24 2018 |
20569 |
510.85 |
| Aug 17 2018 |
11194 |
459.41 |
| Aug 17 2018 |
15621 |
522.05 |
| Aug 17 2018 |
7248 |
484.21 |
| Aug 17 2018 |
20807 |
510.85 |
| Aug 10 2018 |
11209 |
459.41 |
| Aug 10 2018 |
7239 |
484.21 |
| Aug 10 2018 |
15624 |
522.05 |
| Aug 10 2018 |
20911 |
510.85 |
| Aug 03 2018 |
7292 |
484.21 |
| Aug 03 2018 |
11297 |
459.41 |
| Aug 03 2018 |
15825 |
522.05 |
| Aug 03 2018 |
21119 |
510.85 |
| Jul 27 2018 |
7377 |
484.21 |
| Jul 27 2018 |
11285 |
459.41 |
| Jul 27 2018 |
14567 |
501.37 |
| Jul 27 2018 |
18737 |
488.45 |
| Jul 20 2018 |
11448 |
459.41 |
| Jul 20 2018 |
7507 |
484.21 |
| Jul 20 2018 |
14517 |
501.37 |
| Jul 20 2018 |
18991 |
488.45 |
| Jul 13 2018 |
15034 |
505.83 |
| Jul 13 2018 |
7592 |
484.21 |
| Jul 13 2018 |
11281 |
459.41 |
| Jul 13 2018 |
20222 |
501.12 |
| Jul 06 2018 |
11225 |
459.41 |
| Jul 06 2018 |
14859 |
505.83 |
| Jul 06 2018 |
7583 |
484.21 |
| Jul 06 2018 |
20004 |
501.12 |
| Jun 29 2018 |
14870 |
505.83 |
| Jun 29 2018 |
7554 |
484.21 |
| Jun 29 2018 |
11231 |
459.41 |
| Jun 29 2018 |
19998 |
501.12 |
| Jun 22 2018 |
7022 |
467.3 |
| Jun 22 2018 |
11497 |
459.41 |
| Jun 22 2018 |
15135 |
505.83 |
| Jun 22 2018 |
20316 |
501.12 |
| Jun 15 2018 |
7036 |
467.3 |
| Jun 15 2018 |
15249 |
505.83 |
| Jun 15 2018 |
11456 |
459.41 |
| Jun 15 2018 |
20374 |
501.12 |
| Jun 08 2018 |
11589 |
459.41 |
| Jun 08 2018 |
7129 |
467.3 |
| Jun 08 2018 |
15330 |
505.83 |
| Jun 08 2018 |
20578 |
501.12 |
| Jun 01 2018 |
15746 |
505.83 |
| Jun 01 2018 |
11705 |
459.41 |
| Jun 01 2018 |
7083 |
467.3 |
| Jun 01 2018 |
20949 |
501.12 |
| May 25 2018 |
7701 |
483.65 |
| May 25 2018 |
11801 |
459.41 |
| May 25 2018 |
15807 |
505.83 |
| May 25 2018 |
21120 |
501.12 |
| May 18 2018 |
15950 |
505.83 |
| May 18 2018 |
11831 |
459.41 |
| May 18 2018 |
7610 |
483.65 |
| May 18 2018 |
21221 |
501.12 |
| May 11 2018 |
7551 |
483.65 |
| May 11 2018 |
11796 |
459.41 |
| May 11 2018 |
15995 |
505.83 |
| May 11 2018 |
21350 |
501.12 |
| May 04 2018 |
11981 |
459.41 |
| May 04 2018 |
16269 |
505.83 |
| May 04 2018 |
7611 |
483.65 |
| May 04 2018 |
21553 |
501.12 |
| Apr 27 2018 |
7722 |
483.65 |
| Apr 27 2018 |
11972 |
459.41 |
| Apr 27 2018 |
16141 |
505.83 |
| Apr 27 2018 |
21440 |
501.12 |
| Apr 20 2018 |
7686 |
483.65 |
| Apr 20 2018 |
16154 |
505.83 |
| Apr 20 2018 |
22700 |
511.54 |
| Apr 13 2018 |
15443 |
498.81 |
| Apr 13 2018 |
7530 |
483.65 |
| Apr 13 2018 |
21850 |
504.78 |
| Apr 06 2018 |
7550 |
483.65 |
| Apr 06 2018 |
15786 |
498.81 |
| Apr 06 2018 |
21942 |
504.78 |
| Mar 30 2018 |
8098 |
500 |
| Mar 30 2018 |
12371 |
458.53 |
| Mar 30 2018 |
16573 |
458.53 |
| Mar 23 2018 |
7943 |
500 |
| Mar 23 2018 |
12543 |
458.53 |
| Mar 23 2018 |
16745 |
458.53 |
| Mar 16 2018 |
12400 |
458.53 |
| Mar 16 2018 |
7817 |
500 |
| Mar 16 2018 |
16682 |
458.53 |
| Mar 09 2018 |
7764 |
500 |
| Mar 09 2018 |
12373 |
458.53 |
| Mar 09 2018 |
16658 |
458.53 |
| Mar 02 2018 |
8041 |
500 |
| Mar 02 2018 |
12427 |
458.53 |
| Mar 02 2018 |
16870 |
458.53 |
| Feb 23 2018 |
12546 |
458.53 |
| Feb 23 2018 |
8213 |
500 |
| Feb 23 2018 |
17001 |
458.53 |
| Feb 16 2018 |
8160 |
500 |
| Feb 16 2018 |
12566 |
458.53 |
| Feb 16 2018 |
16987 |
458.53 |
| Feb 09 2018 |
8165 |
500 |
| Feb 09 2018 |
12423 |
458.53 |
| Feb 09 2018 |
16838 |
458.53 |
| Feb 02 2018 |
8224 |
500 |
| Feb 02 2018 |
12379 |
458.53 |
| Feb 02 2018 |
16769 |
458.53 |
| Jan 26 2018 |
8209 |
500 |
| Jan 26 2018 |
12419 |
458.53 |
| Jan 26 2018 |
16796 |
458.53 |
| Jan 19 2018 |
8209 |
500 |
| Jan 19 2018 |
12432 |
458.53 |
| Jan 19 2018 |
16807 |
458.53 |
| Jan 12 2018 |
8159 |
500 |
| Jan 12 2018 |
12457 |
458.53 |
| Jan 12 2018 |
16808 |
458.53 |
| Jan 05 2018 |
12457 |
458.53 |
| Jan 05 2018 |
8159 |
500 |
| Jan 05 2018 |
16830 |
458.53 |
| Dec 29 2017 |
8207 |
500 |
| Dec 29 2017 |
12457 |
458.53 |
| Dec 29 2017 |
16830 |
458.53 |
| Dec 22 2017 |
8207 |
500 |
| Dec 22 2017 |
12457 |
458.53 |
| Dec 22 2017 |
16832 |
458.53 |
| Dec 15 2017 |
12457 |
458.53 |
| Dec 15 2017 |
8207 |
500 |
| Dec 15 2017 |
16828 |
458.53 |
| Dec 08 2017 |
12457 |
458.53 |
| Dec 08 2017 |
8207 |
500 |
| Dec 08 2017 |
16828 |
458.53 |
| Dec 01 2017 |
8204 |
500 |
| Dec 01 2017 |
12457 |
458.53 |
| Dec 01 2017 |
16828 |
458.53 |
| Nov 24 2017 |
12457 |
458.53 |
| Nov 24 2017 |
8205 |
500 |
| Nov 24 2017 |
16828 |
458.53 |
| Nov 17 2017 |
12457 |
458.53 |
| Nov 17 2017 |
8204 |
500 |
| Nov 17 2017 |
16828 |
458.53 |
| Nov 10 2017 |
8205 |
500 |
| Nov 10 2017 |
12468 |
458.53 |
| Nov 10 2017 |
16836 |
458.53 |
| Nov 03 2017 |
8205 |
500 |
| Nov 03 2017 |
12468 |
458.53 |
| Nov 03 2017 |
16837 |
458.53 |
| Oct 27 2017 |
12499 |
458.53 |
| Oct 27 2017 |
8205 |
500 |
| Oct 27 2017 |
16875 |
458.53 |
| Oct 20 2017 |
8168 |
500 |
| Oct 20 2017 |
12420 |
458.53 |
| Oct 20 2017 |
16816 |
458.53 |
| Oct 13 2017 |
8189 |
500 |
| Oct 13 2017 |
12459 |
458.53 |
| Oct 13 2017 |
16840 |
458.53 |
| Oct 06 2017 |
8189 |
500 |
| Oct 06 2017 |
12457 |
458.53 |
| Oct 06 2017 |
16840 |
458.53 |
| Sep 29 2017 |
12456 |
458.53 |
| Sep 29 2017 |
8199 |
500 |
| Sep 29 2017 |
16752 |
458.53 |
| Sep 22 2017 |
8187 |
500 |
| Sep 22 2017 |
12630 |
458.53 |
| Sep 22 2017 |
16909 |
458.53 |
| Sep 15 2017 |
8017 |
500 |
| Sep 15 2017 |
12637 |
458.53 |
| Sep 15 2017 |
16982 |
458.53 |
| Sep 08 2017 |
12568 |
458.53 |
| Sep 08 2017 |
7765 |
500 |
| Sep 08 2017 |
17110 |
458.53 |
| Sep 01 2017 |
7868 |
500 |
| Sep 01 2017 |
12600 |
458.53 |
| Sep 01 2017 |
17188 |
458.53 |
| Aug 25 2017 |
7807 |
500 |
| Aug 25 2017 |
12951 |
458.53 |
| Aug 25 2017 |
17556 |
458.53 |
| Aug 18 2017 |
8102 |
500 |
| Aug 18 2017 |
17740 |
514.91 |
| Aug 18 2017 |
12983 |
458.53 |
| Aug 18 2017 |
20133 |
477.33 |
| Aug 11 2017 |
17682 |
514.91 |
| Aug 11 2017 |
8014 |
500 |
| Aug 11 2017 |
14883 |
477.74 |
| Aug 11 2017 |
22547 |
496.33 |
| Aug 04 2017 |
17833 |
514.91 |
| Aug 04 2017 |
6661 |
459.25 |
| Aug 04 2017 |
14963 |
477.74 |
| Aug 04 2017 |
22765 |
496.33 |
| Jul 28 2017 |
6698 |
459.25 |
| Jul 28 2017 |
17895 |
514.91 |
| Jul 28 2017 |
15061 |
477.74 |
| Jul 28 2017 |
22925 |
496.33 |
| Jul 21 2017 |
15119 |
477.74 |
| Jul 21 2017 |
6436 |
451.66 |
| Jul 21 2017 |
18000 |
514.91 |
| Jul 21 2017 |
23037 |
496.33 |
| Jul 14 2017 |
6080 |
443.03 |
| Jul 14 2017 |
16131 |
492.17 |
| Jul 14 2017 |
15225 |
477.74 |
| Jul 14 2017 |
21977 |
487.36 |
| Jul 07 2017 |
16198 |
492.17 |
| Jul 07 2017 |
6130 |
443.03 |
| Jul 07 2017 |
15294 |
477.74 |
| Jul 07 2017 |
22044 |
487.36 |
| Jun 30 2017 |
15321 |
477.74 |
| Jun 30 2017 |
16301 |
492.17 |
| Jun 30 2017 |
6110 |
443.03 |
| Jun 30 2017 |
22125 |
487.36 |
| Jun 23 2017 |
15885 |
481.77 |
| Jun 23 2017 |
17398 |
492.17 |
| Jun 23 2017 |
5924 |
437.43 |
| Jun 23 2017 |
22228 |
486.97 |
| Jun 16 2017 |
17442 |
492.17 |
| Jun 16 2017 |
5868 |
437.43 |
| Jun 16 2017 |
15928 |
481.77 |
| Jun 16 2017 |
22212 |
486.97 |
| Jun 09 2017 |
15818 |
481.77 |
| Jun 09 2017 |
5888 |
437.43 |
| Jun 09 2017 |
17518 |
492.17 |
| Jun 09 2017 |
22098 |
486.97 |
| Jun 02 2017 |
14339 |
462.93 |
| Jun 02 2017 |
5247 |
421.79 |
| Jun 02 2017 |
17551 |
492.17 |
| Jun 02 2017 |
20775 |
474.63 |
| May 26 2017 |
5198 |
421.79 |
| May 26 2017 |
17721 |
492.17 |
| May 26 2017 |
14360 |
462.93 |
| May 26 2017 |
20835 |
474.63 |
| May 19 2017 |
5417 |
422.71 |
| May 19 2017 |
17759 |
492.17 |
| May 19 2017 |
13823 |
454.37 |
| May 19 2017 |
18725 |
457.38 |
| May 12 2017 |
13885 |
454.37 |
| May 12 2017 |
17918 |
492.17 |
| May 12 2017 |
5486 |
422.71 |
| May 12 2017 |
18821 |
457.38 |
| May 05 2017 |
5677 |
422.71 |
| May 05 2017 |
17879 |
492.17 |
| May 05 2017 |
13923 |
454.37 |
| May 05 2017 |
18826 |
457.38 |
| Apr 28 2017 |
17604 |
492.17 |
| Apr 28 2017 |
5699 |
422.71 |
| Apr 28 2017 |
13792 |
454.37 |
| Apr 28 2017 |
18615 |
457.38 |
| Apr 21 2017 |
17867 |
492.17 |
| Apr 21 2017 |
5773 |
422.71 |
| Apr 21 2017 |
13338 |
448.41 |
| Apr 21 2017 |
18090 |
452.61 |
| Apr 14 2017 |
13480 |
448.41 |
| Apr 14 2017 |
5905 |
422.71 |
| Apr 14 2017 |
17915 |
492.17 |
| Apr 14 2017 |
18102 |
452.61 |
| Apr 07 2017 |
18019 |
492.17 |
| Apr 07 2017 |
5905 |
422.71 |
| Apr 07 2017 |
13343 |
448.41 |
| Apr 07 2017 |
17856 |
452.61 |
| Mar 31 2017 |
6098 |
422.71 |
| Mar 31 2017 |
18374 |
492.17 |
| Mar 31 2017 |
12800 |
443.63 |
| Mar 31 2017 |
16359 |
440.35 |
| Mar 24 2017 |
12564 |
443.63 |
| Mar 24 2017 |
5971 |
422.71 |
| Mar 24 2017 |
18169 |
492.17 |
| Mar 24 2017 |
16105 |
440.35 |
| Mar 17 2017 |
6056 |
422.71 |
| Mar 17 2017 |
18265 |
492.17 |
| Mar 17 2017 |
12743 |
443.63 |
| Mar 17 2017 |
16220 |
440.35 |
| Mar 10 2017 |
18384 |
492.17 |
| Mar 10 2017 |
6004 |
422.71 |
| Mar 10 2017 |
12766 |
443.63 |
| Mar 10 2017 |
16336 |
440.35 |
| Mar 03 2017 |
18302 |
492.17 |
| Mar 03 2017 |
5994 |
422.71 |
| Mar 03 2017 |
12676 |
443.63 |
| Mar 03 2017 |
16248 |
440.35 |
| Feb 24 2017 |
6072 |
422.71 |
| Feb 24 2017 |
18185 |
492.17 |
| Feb 24 2017 |
12759 |
443.63 |
| Feb 24 2017 |
16284 |
440.35 |
| Feb 17 2017 |
5986 |
422.71 |
| Feb 17 2017 |
17932 |
492.17 |
| Feb 17 2017 |
12775 |
443.63 |
| Feb 17 2017 |
16358 |
440.35 |
| Feb 10 2017 |
17969 |
492.17 |
| Feb 10 2017 |
6058 |
422.71 |
| Feb 10 2017 |
12925 |
443.63 |
| Feb 10 2017 |
16452 |
440.35 |
| Feb 03 2017 |
12885 |
443.63 |
| Feb 03 2017 |
17993 |
492.17 |
| Feb 03 2017 |
6034 |
422.71 |
| Feb 03 2017 |
16408 |
440.35 |
| Jan 27 2017 |
6027 |
422.71 |
| Jan 27 2017 |
18023 |
492.17 |
| Jan 27 2017 |
12859 |
443.63 |
| Jan 27 2017 |
16416 |
440.35 |
| Jan 20 2017 |
6036 |
422.71 |
| Jan 20 2017 |
18005 |
492.17 |
| Jan 20 2017 |
12815 |
443.63 |
| Jan 20 2017 |
16368 |
440.35 |
| Jan 13 2017 |
12792 |
443.63 |
| Jan 13 2017 |
6036 |
422.71 |
| Jan 13 2017 |
18015 |
492.17 |
| Jan 13 2017 |
16347 |
440.35 |
| Jan 06 2017 |
12792 |
443.63 |
| Jan 06 2017 |
18019 |
492.17 |
| Jan 06 2017 |
6036 |
422.71 |
| Jan 06 2017 |
16356 |
440.35 |
| Dec 30 2016 |
18028 |
492.17 |
| Dec 30 2016 |
6034 |
422.71 |
| Dec 30 2016 |
12792 |
443.63 |
| Dec 30 2016 |
16362 |
440.35 |
| Dec 23 2016 |
12792 |
443.63 |
| Dec 23 2016 |
18028 |
492.17 |
| Dec 23 2016 |
6034 |
422.71 |
| Dec 23 2016 |
16362 |
440.35 |
| Dec 16 2016 |
12792 |
443.63 |
| Dec 16 2016 |
6034 |
422.71 |
| Dec 16 2016 |
18021 |
492.17 |
| Dec 16 2016 |
16358 |
440.35 |
| Dec 09 2016 |
6037 |
422.71 |
| Dec 09 2016 |
18025 |
492.17 |
| Dec 09 2016 |
12794 |
443.63 |
| Dec 09 2016 |
16359 |
440.35 |
| Dec 02 2016 |
18025 |
492.17 |
| Dec 02 2016 |
6037 |
422.71 |
| Dec 02 2016 |
12794 |
443.63 |
| Dec 02 2016 |
16360 |
440.35 |
| Nov 25 2016 |
12794 |
443.63 |
| Nov 25 2016 |
6029 |
422.71 |
| Nov 25 2016 |
18020 |
492.17 |
| Nov 25 2016 |
16356 |
440.35 |
| Nov 18 2016 |
6029 |
422.71 |
| Nov 18 2016 |
18020 |
492.17 |
| Nov 18 2016 |
12794 |
443.63 |
| Nov 18 2016 |
16356 |
440.35 |
| Nov 11 2016 |
18020 |
492.17 |
| Nov 11 2016 |
6029 |
422.71 |
| Nov 11 2016 |
12782 |
443.63 |
| Nov 11 2016 |
16352 |
440.35 |
| Nov 04 2016 |
6029 |
422.71 |
| Nov 04 2016 |
18020 |
492.17 |
| Nov 04 2016 |
12782 |
443.63 |
| Nov 04 2016 |
16352 |
440.35 |
| Oct 28 2016 |
12798 |
443.63 |
| Oct 28 2016 |
6019 |
422.71 |
| Oct 28 2016 |
18021 |
492.17 |
| Oct 28 2016 |
16370 |
440.35 |
| Oct 21 2016 |
6019 |
422.71 |
| Oct 21 2016 |
18033 |
492.17 |
| Oct 21 2016 |
12810 |
443.63 |
| Oct 21 2016 |
16385 |
440.35 |
| Oct 14 2016 |
17970 |
492.17 |
| Oct 14 2016 |
6039 |
422.71 |
| Oct 14 2016 |
12813 |
443.63 |
| Oct 14 2016 |
16361 |
440.35 |
| Oct 07 2016 |
12811 |
443.63 |
| Oct 07 2016 |
17988 |
492.17 |
| Oct 07 2016 |
6039 |
422.71 |
| Oct 07 2016 |
16366 |
440.35 |
| Sep 30 2016 |
6079 |
422.71 |
| Sep 30 2016 |
18046 |
492.17 |
| Sep 30 2016 |
12819 |
443.63 |
| Sep 30 2016 |
16387 |
440.35 |
| Sep 23 2016 |
6048 |
422.71 |
| Sep 23 2016 |
18064 |
492.17 |
| Sep 23 2016 |
12683 |
443.63 |
| Sep 23 2016 |
16265 |
440.35 |
| Sep 16 2016 |
6051 |
422.71 |
| Sep 16 2016 |
18168 |
492.17 |
| Sep 16 2016 |
12634 |
443.63 |
| Sep 16 2016 |
16288 |
440.35 |
| Sep 09 2016 |
6125 |
422.71 |
| Sep 09 2016 |
18244 |
492.17 |
| Sep 09 2016 |
12754 |
443.63 |
| Sep 09 2016 |
16366 |
440.35 |
| Sep 02 2016 |
6252 |
422.71 |
| Sep 02 2016 |
18407 |
492.17 |
| Sep 02 2016 |
12792 |
443.63 |
| Sep 02 2016 |
16522 |
440.35 |
| Aug 26 2016 |
18473 |
492.17 |
| Aug 26 2016 |
6101 |
422.71 |
| Aug 26 2016 |
12551 |
443.63 |
| Aug 26 2016 |
16296 |
440.35 |
| Aug 19 2016 |
12581 |
443.63 |
| Aug 19 2016 |
16388 |
469.42 |
| Aug 19 2016 |
6214 |
422.71 |
| Aug 19 2016 |
16333 |
440.35 |
| Aug 12 2016 |
6647 |
423.76 |
| Aug 12 2016 |
16597 |
469.42 |
| Aug 12 2016 |
12595 |
443.63 |
| Aug 12 2016 |
15087 |
421.67 |
| Aug 05 2016 |
16073 |
464.81 |
| Aug 05 2016 |
6682 |
423.76 |
| Aug 05 2016 |
12640 |
443.63 |
| Aug 05 2016 |
15221 |
421.67 |
| Jul 29 2016 |
12501 |
443.63 |
| Jul 29 2016 |
6735 |
424.13 |
| Jul 29 2016 |
16136 |
464.81 |
| Jul 29 2016 |
15350 |
421.67 |
| Jul 22 2016 |
12628 |
443.63 |
| Jul 22 2016 |
6965 |
426.09 |
| Jul 22 2016 |
16342 |
464.81 |
| Jul 22 2016 |
15531 |
421.67 |
| Jun 22 2016 |
12933 |
444.43 |
| Jun 22 2016 |
16144 |
460.2 |
| Jun 22 2016 |
8145 |
450.22 |
| Jun 22 2016 |
17172 |
426.09 |
| Jun 15 2016 |
13110 |
444.43 |
| Jun 15 2016 |
16186 |
460.2 |
| Jun 15 2016 |
8430 |
450.22 |
| Jun 15 2016 |
17375 |
426.09 |
| Jun 08 2016 |
16293 |
460.2 |
| Jun 08 2016 |
7751 |
435.86 |
| Jun 08 2016 |
13144 |
444.43 |
| Jun 08 2016 |
17420 |
426.09 |
| Jun 01 2016 |
7918 |
435.86 |
| Jun 01 2016 |
18432 |
480.42 |
| Jun 01 2016 |
13741 |
449.22 |
| Jun 01 2016 |
18361 |
430.29 |
| May 25 2016 |
18321 |
480.42 |
| May 25 2016 |
7837 |
435.86 |
| May 25 2016 |
14938 |
460.03 |
| May 25 2016 |
18943 |
434.88 |
| May 18 2016 |
8409 |
445.53 |
| May 18 2016 |
18515 |
480.42 |
| May 18 2016 |
15047 |
460.03 |
| May 18 2016 |
19188 |
435.48 |
| May 11 2016 |
14647 |
456.03 |
| May 11 2016 |
18446 |
480.42 |
| May 11 2016 |
8308 |
445.53 |
| May 11 2016 |
19180 |
435.48 |
| May 04 2016 |
8305 |
445.53 |
| May 04 2016 |
18343 |
480.42 |
| May 04 2016 |
14551 |
456.03 |
| May 04 2016 |
19101 |
435.48 |
| Apr 27 2016 |
18658 |
480.42 |
| Apr 27 2016 |
8519 |
445.53 |
| Apr 27 2016 |
14841 |
456.56 |
| Apr 27 2016 |
19374 |
435.48 |
| Apr 20 2016 |
14770 |
456.56 |
| Apr 20 2016 |
8574 |
445.53 |
| Apr 20 2016 |
18678 |
480.42 |
| Apr 20 2016 |
19417 |
435.48 |
| Apr 13 2016 |
18519 |
480.42 |
| Apr 13 2016 |
8645 |
445.53 |
| Apr 13 2016 |
15112 |
456.56 |
| Apr 13 2016 |
19395 |
435.48 |
| Apr 06 2016 |
15497 |
456.56 |
| Apr 06 2016 |
18613 |
480.42 |
| Apr 06 2016 |
8782 |
445.53 |
| Apr 06 2016 |
19611 |
435.48 |
| Mar 30 2016 |
16537 |
467.25 |
| Mar 30 2016 |
18518 |
480.42 |
| Mar 30 2016 |
8545 |
445.53 |
| Mar 30 2016 |
20456 |
442.03 |
| Mar 23 2016 |
8844 |
445.53 |
| Mar 23 2016 |
18466 |
480.42 |
| Mar 23 2016 |
16824 |
467.25 |
| Mar 23 2016 |
20595 |
442.03 |
| Mar 16 2016 |
8811 |
445.53 |
| Mar 16 2016 |
18413 |
480.42 |
| Mar 16 2016 |
16955 |
467.25 |
| Mar 16 2016 |
20548 |
442.03 |
| Mar 09 2016 |
8872 |
445.53 |
| Mar 09 2016 |
18306 |
480.42 |
| Mar 09 2016 |
17069 |
467.25 |
| Mar 09 2016 |
20590 |
442.03 |
| Mar 02 2016 |
16843 |
467.25 |
| Mar 02 2016 |
8903 |
445.53 |
| Mar 02 2016 |
18260 |
480.42 |
| Mar 02 2016 |
20460 |
442.03 |
| Feb 24 2016 |
8864 |
445.53 |
| Feb 24 2016 |
18176 |
480.42 |
| Feb 24 2016 |
16810 |
467.25 |
| Feb 24 2016 |
20401 |
442.03 |
| Feb 17 2016 |
18260 |
480.42 |
| Feb 17 2016 |
8957 |
445.53 |
| Feb 17 2016 |
17013 |
467.25 |
| Feb 17 2016 |
20604 |
442.03 |
| Feb 10 2016 |
16916 |
467.25 |
| Feb 10 2016 |
9019 |
445.53 |
| Feb 10 2016 |
18236 |
480.42 |
| Feb 10 2016 |
20563 |
442.03 |
| Feb 03 2016 |
18208 |
480.42 |
| Feb 03 2016 |
9026 |
445.53 |
| Feb 03 2016 |
16905 |
467.25 |
| Feb 03 2016 |
20573 |
442.03 |
| Jan 27 2016 |
18140 |
480.42 |
| Jan 27 2016 |
9026 |
445.53 |
| Jan 27 2016 |
16950 |
467.25 |
| Jan 27 2016 |
20577 |
442.03 |
| Jan 20 2016 |
18181 |
480.42 |
| Jan 20 2016 |
9037 |
445.53 |
| Jan 20 2016 |
16949 |
467.25 |
| Jan 20 2016 |
20587 |
442.03 |
| Jan 13 2016 |
16964 |
467.25 |
| Jan 13 2016 |
18217 |
480.42 |
| Jan 13 2016 |
9037 |
445.53 |
| Jan 13 2016 |
20610 |
442.03 |
| Jan 06 2016 |
9037 |
445.53 |
| Jan 06 2016 |
18223 |
480.42 |
| Jan 06 2016 |
16964 |
467.25 |
| Jan 06 2016 |
20615 |
442.03 |
| Dec 30 2015 |
18212 |
480.42 |
| Dec 30 2015 |
9047 |
445.53 |
| Dec 30 2015 |
16964 |
467.25 |
| Dec 30 2015 |
20609 |
442.03 |
| Dec 23 2015 |
18211 |
480.42 |
| Dec 23 2015 |
9047 |
445.53 |
| Dec 23 2015 |
16961 |
467.25 |
| Dec 23 2015 |
20609 |
442.03 |
| Dec 16 2015 |
9047 |
445.53 |
| Dec 16 2015 |
18211 |
480.42 |
| Dec 16 2015 |
16961 |
467.25 |
| Dec 16 2015 |
20609 |
442.03 |
| Dec 09 2015 |
9047 |
445.53 |
| Dec 09 2015 |
18219 |
480.42 |
| Dec 09 2015 |
16962 |
467.25 |
| Dec 09 2015 |
20613 |
442.03 |
| Dec 02 2015 |
18220 |
480.42 |
| Dec 02 2015 |
9047 |
445.53 |
| Dec 02 2015 |
16964 |
467.25 |
| Dec 02 2015 |
20614 |
442.03 |
| Nov 25 2015 |
16964 |
467.25 |
| Nov 25 2015 |
18220 |
480.42 |
| Nov 25 2015 |
9047 |
445.53 |
| Nov 25 2015 |
20615 |
442.03 |
| Nov 18 2015 |
9047 |
445.53 |
| Nov 18 2015 |
18220 |
480.42 |
| Nov 18 2015 |
16964 |
467.25 |
| Nov 18 2015 |
20614 |
442.03 |
| Nov 11 2015 |
9047 |
445.53 |
| Nov 11 2015 |
18220 |
480.42 |
| Nov 11 2015 |
16941 |
467.25 |
| Nov 11 2015 |
20595 |
442.03 |
| Nov 04 2015 |
16941 |
467.25 |
| Nov 04 2015 |
9047 |
445.53 |
| Nov 04 2015 |
18220 |
480.42 |
| Nov 04 2015 |
20595 |
442.03 |
| Oct 28 2015 |
18185 |
480.42 |
| Oct 28 2015 |
9033 |
445.53 |
| Oct 28 2015 |
16943 |
467.25 |
| Oct 28 2015 |
20564 |
442.03 |
| Oct 21 2015 |
16897 |
467.25 |
| Oct 21 2015 |
9003 |
445.53 |
| Oct 21 2015 |
18208 |
480.42 |
| Oct 21 2015 |
20545 |
442.03 |
| Oct 14 2015 |
16891 |
467.25 |
| Oct 14 2015 |
18208 |
480.42 |
| Oct 14 2015 |
9004 |
445.53 |
| Oct 14 2015 |
20549 |
442.03 |
| Oct 07 2015 |
18156 |
480.42 |
| Oct 07 2015 |
9008 |
445.53 |
| Oct 07 2015 |
16910 |
467.25 |
| Oct 07 2015 |
20560 |
442.03 |
| Sep 30 2015 |
18154 |
480.42 |
| Sep 30 2015 |
9029 |
445.53 |
| Sep 30 2015 |
16926 |
467.25 |
| Sep 30 2015 |
20574 |
442.03 |
| Sep 23 2015 |
8972 |
445.53 |
| Sep 23 2015 |
18134 |
480.42 |
| Sep 23 2015 |
17031 |
467.25 |
| Sep 23 2015 |
20624 |
442.03 |
| Sep 16 2015 |
16859 |
467.25 |
| Sep 16 2015 |
18107 |
480.42 |
| Sep 16 2015 |
8934 |
445.53 |
| Sep 16 2015 |
20528 |
442.03 |
| Sep 09 2015 |
8863 |
445.53 |
| Sep 09 2015 |
18065 |
480.42 |
| Sep 09 2015 |
16808 |
467.25 |
| Sep 09 2015 |
20490 |
442.03 |
| Sep 02 2015 |
8751 |
445.53 |
| Sep 02 2015 |
17869 |
480.42 |
| Sep 02 2015 |
16893 |
467.25 |
| Sep 02 2015 |
20471 |
442.03 |
| Aug 26 2015 |
17060 |
467.25 |
| Aug 26 2015 |
18107 |
480.42 |
| Aug 26 2015 |
8961 |
445.53 |
| Aug 26 2015 |
20652 |
442.03 |
| Aug 19 2015 |
18183 |
480.42 |
| Aug 19 2015 |
8880 |
445.53 |
| Aug 19 2015 |
17300 |
467.25 |
| Aug 19 2015 |
20847 |
442.03 |
| Aug 12 2015 |
18284 |
480.42 |
| Aug 12 2015 |
8945 |
445.53 |
| Aug 12 2015 |
17282 |
467.25 |
| Aug 12 2015 |
20916 |
442.03 |
| Aug 05 2015 |
20015 |
500.65 |
| Aug 05 2015 |
8920 |
445.53 |
| Aug 05 2015 |
17356 |
467.25 |
| Aug 05 2015 |
20912 |
442.03 |
| Jul 29 2015 |
17381 |
467.25 |
| Jul 29 2015 |
20235 |
500.65 |
| Jul 29 2015 |
9259 |
453.73 |
| Jul 29 2015 |
21562 |
444.91 |
| Jul 22 2015 |
20153 |
500.65 |
| Jul 22 2015 |
9886 |
464.71 |
| Jul 22 2015 |
17374 |
467.25 |
| Jul 22 2015 |
22208 |
448.96 |
| Jul 15 2015 |
20260 |
500.65 |
| Jul 15 2015 |
10069 |
464.71 |
| Jul 15 2015 |
17669 |
467.25 |
| Jul 15 2015 |
22380 |
448.96 |
| Jul 08 2015 |
10134 |
464.71 |
| Jul 08 2015 |
20297 |
500.65 |
| Jul 08 2015 |
17784 |
467.25 |
| Jul 08 2015 |
22542 |
448.96 |
| Jul 01 2015 |
20408 |
500.65 |
| Jul 01 2015 |
10243 |
464.71 |
| Jul 01 2015 |
17893 |
467.25 |
| Jul 01 2015 |
22655 |
448.96 |
| Jun 24 2015 |
9811 |
456.9 |
| Jun 24 2015 |
20463 |
500.65 |
| Jun 24 2015 |
16656 |
455.97 |
| Jun 24 2015 |
23906 |
456.53 |
| Jun 17 2015 |
9712 |
456.9 |
| Jun 17 2015 |
20528 |
500.65 |
| Jun 17 2015 |
16880 |
458.74 |
| Jun 17 2015 |
23624 |
454.43 |
| Jun 10 2015 |
17047 |
458.74 |
| Jun 10 2015 |
10405 |
469.44 |
| Jun 10 2015 |
20559 |
500.65 |
| Jun 10 2015 |
24816 |
461.95 |
| Jun 03 2015 |
21377 |
511.08 |
| Jun 03 2015 |
10179 |
466.77 |
| Jun 03 2015 |
16451 |
452.15 |
| Jun 03 2015 |
26107 |
469.78 |
| May 27 2015 |
9992 |
466.77 |
| May 27 2015 |
21330 |
511.08 |
| May 27 2015 |
17714 |
464.29 |
| May 27 2015 |
26963 |
477.23 |
| May 20 2015 |
17777 |
464.29 |
| May 20 2015 |
9969 |
466.77 |
| May 20 2015 |
21410 |
511.08 |
| May 20 2015 |
26968 |
477.23 |
| May 13 2015 |
21273 |
511.08 |
| May 13 2015 |
9981 |
466.77 |
| May 13 2015 |
17980 |
464.29 |
| May 13 2015 |
27052 |
477.23 |
| May 06 2015 |
9421 |
466.77 |
| May 06 2015 |
17800 |
464.29 |
| May 06 2015 |
20844 |
511.08 |
| May 06 2015 |
26638 |
477.23 |
| Apr 29 2015 |
20992 |
511.08 |
| Apr 29 2015 |
11176 |
501.04 |
| Apr 29 2015 |
18007 |
464.29 |
| Apr 29 2015 |
29397 |
495.7 |
| Apr 22 2015 |
18086 |
464.29 |
| Apr 22 2015 |
21113 |
511.08 |
| Apr 22 2015 |
11393 |
501.04 |
| Apr 22 2015 |
29531 |
495.7 |
| Apr 15 2015 |
11233 |
501.04 |
| Apr 15 2015 |
20946 |
511.08 |
| Apr 15 2015 |
17955 |
465.74 |
| Apr 15 2015 |
26419 |
475.22 |
| Apr 08 2015 |
18003 |
465.74 |
| Apr 08 2015 |
21228 |
511.08 |
| Apr 08 2015 |
11270 |
501.04 |
| Apr 08 2015 |
26544 |
475.22 |
| Apr 01 2015 |
11257 |
501.04 |
| Apr 01 2015 |
21436 |
511.08 |
| Apr 01 2015 |
18117 |
465.74 |
| Apr 01 2015 |
27031 |
475.22 |
| Mar 25 2015 |
21211 |
511.08 |
| Mar 25 2015 |
17601 |
465.74 |
| Mar 25 2015 |
11096 |
501.04 |
| Mar 25 2015 |
26250 |
475.22 |
| Mar 18 2015 |
20683 |
511.08 |
| Mar 18 2015 |
10453 |
501.04 |
| Mar 18 2015 |
16924 |
465.74 |
| Mar 18 2015 |
25421 |
475.22 |
| Mar 11 2015 |
17293 |
465.74 |
| Mar 11 2015 |
20899 |
511.08 |
| Mar 11 2015 |
10916 |
501.04 |
| Mar 11 2015 |
26122 |
475.22 |
| Mar 04 2015 |
11118 |
501.04 |
| Mar 04 2015 |
21207 |
511.08 |
| Mar 04 2015 |
17568 |
465.74 |
| Mar 04 2015 |
26433 |
475.22 |
| Feb 25 2015 |
17595 |
465.74 |
| Feb 25 2015 |
11000 |
501.04 |
| Feb 25 2015 |
21047 |
511.08 |
| Feb 25 2015 |
26422 |
475.22 |
| Feb 18 2015 |
17753 |
465.74 |
| Feb 18 2015 |
11091 |
501.04 |
| Feb 18 2015 |
21150 |
511.08 |
| Feb 18 2015 |
26514 |
475.22 |
| Feb 11 2015 |
17758 |
465.74 |
| Feb 11 2015 |
21254 |
511.08 |
| Feb 11 2015 |
11194 |
501.04 |
| Feb 11 2015 |
26527 |
475.22 |
| Feb 04 2015 |
21238 |
511.08 |
| Feb 04 2015 |
11226 |
501.04 |
| Feb 04 2015 |
17811 |
465.74 |
| Feb 04 2015 |
26559 |
475.22 |
| Jan 28 2015 |
11226 |
501.04 |
| Jan 28 2015 |
21278 |
511.08 |
| Jan 28 2015 |
17742 |
465.74 |
| Jan 28 2015 |
26563 |
475.22 |
| Jan 21 2015 |
11248 |
501.04 |
| Jan 21 2015 |
21262 |
511.08 |
| Jan 21 2015 |
17746 |
465.74 |
| Jan 21 2015 |
26585 |
475.22 |
| Jan 14 2015 |
17760 |
465.74 |
| Jan 14 2015 |
11248 |
501.04 |
| Jan 14 2015 |
21250 |
511.08 |
| Jan 14 2015 |
26584 |
475.22 |
| Jan 07 2015 |
17760 |
465.74 |
| Jan 07 2015 |
21230 |
511.08 |
| Jan 07 2015 |
11248 |
501.04 |
| Jan 07 2015 |
26555 |
475.22 |
| Dec 31 2014 |
21233 |
511.08 |
| Dec 31 2014 |
17760 |
465.74 |
| Dec 31 2014 |
11302 |
501.04 |
| Dec 31 2014 |
26568 |
475.22 |
| Dec 24 2014 |
17760 |
465.74 |
| Dec 24 2014 |
21233 |
511.08 |
| Dec 24 2014 |
11302 |
501.04 |
| Dec 24 2014 |
26568 |
475.22 |
| Dec 17 2014 |
11302 |
501.04 |
| Dec 17 2014 |
21215 |
511.08 |
| Dec 17 2014 |
17760 |
465.74 |
| Dec 17 2014 |
26558 |
475.22 |
| Dec 10 2014 |
11302 |
501.04 |
| Dec 10 2014 |
21216 |
511.08 |
| Dec 10 2014 |
17760 |
465.74 |
| Dec 10 2014 |
26559 |
475.22 |
| Dec 03 2014 |
11303 |
501.04 |
| Dec 03 2014 |
21216 |
511.08 |
| Dec 03 2014 |
17760 |
465.74 |
| Dec 03 2014 |
26559 |
475.22 |
| Nov 26 2014 |
17760 |
465.74 |
| Nov 26 2014 |
21216 |
511.08 |
| Nov 26 2014 |
11303 |
501.04 |
| Nov 26 2014 |
26559 |
475.22 |
| Nov 19 2014 |
11303 |
501.04 |
| Nov 19 2014 |
21216 |
511.08 |
| Nov 19 2014 |
17760 |
465.74 |
| Nov 19 2014 |
26558 |
475.22 |
| Nov 12 2014 |
21217 |
511.08 |
| Nov 12 2014 |
11303 |
501.04 |
| Nov 12 2014 |
17760 |
465.74 |
| Nov 12 2014 |
26558 |
475.22 |
| Nov 05 2014 |
17760 |
465.74 |
| Nov 05 2014 |
11303 |
501.04 |
| Nov 05 2014 |
21217 |
511.08 |
| Nov 05 2014 |
26559 |
475.22 |
| Oct 29 2014 |
17754 |
465.74 |
| Oct 29 2014 |
21217 |
511.08 |
| Oct 29 2014 |
11303 |
501.04 |
| Oct 29 2014 |
26555 |
475.22 |
| Oct 22 2014 |
11268 |
501.04 |
| Oct 22 2014 |
21134 |
511.08 |
| Oct 22 2014 |
17711 |
465.74 |
| Oct 22 2014 |
26559 |
475.22 |
| Oct 15 2014 |
17614 |
465.74 |
| Oct 15 2014 |
21114 |
511.08 |
| Oct 15 2014 |
11259 |
501.04 |
| Oct 15 2014 |
26467 |
475.22 |
| Oct 08 2014 |
17637 |
465.74 |
| Oct 08 2014 |
21077 |
511.08 |
| Oct 08 2014 |
11248 |
501.04 |
| Oct 08 2014 |
26456 |
475.22 |
| Oct 01 2014 |
21122 |
511.08 |
| Oct 01 2014 |
11274 |
501.04 |
| Oct 01 2014 |
17644 |
465.74 |
| Oct 01 2014 |
26505 |
475.22 |
| Sep 24 2014 |
11239 |
501.04 |
| Sep 24 2014 |
20997 |
511.08 |
| Sep 24 2014 |
17751 |
465.74 |
| Sep 24 2014 |
26501 |
475.22 |
| Sep 17 2014 |
17598 |
465.74 |
| Sep 17 2014 |
11183 |
501.04 |
| Sep 17 2014 |
21046 |
511.08 |
| Sep 17 2014 |
26432 |
475.22 |
| Sep 10 2014 |
11226 |
501.04 |
| Sep 10 2014 |
20865 |
511.08 |
| Sep 10 2014 |
17602 |
465.74 |
| Sep 10 2014 |
26460 |
475.22 |
| Sep 03 2014 |
11223 |
501.04 |
| Sep 03 2014 |
20806 |
511.08 |
| Sep 03 2014 |
17645 |
465.74 |
| Sep 03 2014 |
26539 |
475.22 |
| Aug 27 2014 |
20948 |
511.08 |
| Aug 27 2014 |
11040 |
501.04 |
| Aug 27 2014 |
17521 |
465.74 |
| Aug 27 2014 |
26593 |
475.22 |
| Aug 20 2014 |
17547 |
465.74 |
| Aug 20 2014 |
20840 |
511.08 |
| Aug 20 2014 |
11027 |
501.04 |
| Aug 20 2014 |
26640 |
475.22 |
| Aug 13 2014 |
10988 |
501.04 |
| Aug 13 2014 |
20970 |
511.08 |
| Aug 13 2014 |
17482 |
465.74 |
| Aug 13 2014 |
26687 |
475.22 |
| Aug 06 2014 |
10918 |
501.04 |
| Aug 06 2014 |
17651 |
465.74 |
| Aug 06 2014 |
28437 |
486.92 |
| Jul 30 2014 |
17700 |
465.74 |
| Jul 30 2014 |
11078 |
501.49 |
| Jul 30 2014 |
28694 |
487.19 |
| Jul 23 2014 |
10861 |
501.49 |
| Jul 23 2014 |
18239 |
472.53 |
| Jul 23 2014 |
26084 |
470.49 |
| Jul 16 2014 |
10990 |
501.49 |
| Jul 16 2014 |
18416 |
472.53 |
| Jul 16 2014 |
26051 |
470.49 |
| Jul 09 2014 |
11306 |
518.75 |
| Jul 09 2014 |
18957 |
476.65 |
| Jul 09 2014 |
29870 |
497.7 |
| Jul 02 2014 |
11597 |
518.75 |
| Jul 02 2014 |
19035 |
476.65 |
| Jul 02 2014 |
30102 |
497.7 |
| Jun 25 2014 |
11027 |
506.96 |
| Jun 25 2014 |
19133 |
476.65 |
| Jun 25 2014 |
29881 |
494.83 |
| Jun 18 2014 |
10949 |
506.96 |
| Jun 18 2014 |
19201 |
476.65 |
| Jun 18 2014 |
29913 |
494.83 |
| Jun 11 2014 |
19062 |
476.65 |
| Jun 11 2014 |
11300 |
506.96 |
| Jun 11 2014 |
30041 |
494.83 |
| Jun 04 2014 |
11485 |
506.96 |
| Jun 04 2014 |
19220 |
476.65 |
| Jun 04 2014 |
30316 |
494.83 |
| May 28 2014 |
11599 |
506.96 |
| May 28 2014 |
19047 |
476.65 |
| May 28 2014 |
30183 |
494.83 |
| May 21 2014 |
19102 |
476.65 |
| May 21 2014 |
11633 |
506.96 |
| May 21 2014 |
30309 |
494.83 |
| May 14 2014 |
19198 |
476.65 |
| May 14 2014 |
11862 |
506.96 |
| May 14 2014 |
30472 |
494.83 |
| May 07 2014 |
10000 |
475.64 |
| May 07 2014 |
19695 |
486.12 |
| May 07 2014 |
27890 |
479.13 |
| Apr 30 2014 |
20307 |
486.12 |
| Apr 30 2014 |
10509 |
475.64 |
| Apr 30 2014 |
28565 |
479.13 |
| Apr 23 2014 |
20699 |
486.12 |
| Apr 23 2014 |
10845 |
475.64 |
| Apr 23 2014 |
28951 |
479.13 |
| Apr 16 2014 |
10650 |
475.64 |
| Apr 16 2014 |
20664 |
486.12 |
| Apr 16 2014 |
28769 |
479.13 |
| Apr 09 2014 |
10680 |
475.64 |
| Apr 09 2014 |
21379 |
486.12 |
| Apr 09 2014 |
29192 |
479.13 |
| Apr 02 2014 |
21391 |
486.12 |
| Apr 02 2014 |
10397 |
475.64 |
| Apr 02 2014 |
28695 |
479.13 |
| Mar 26 2014 |
10380 |
475.64 |
| Mar 26 2014 |
20963 |
486.12 |
| Mar 26 2014 |
28621 |
479.13 |
| Mar 19 2014 |
10482 |
475.64 |
| Mar 19 2014 |
20879 |
486.12 |
| Mar 19 2014 |
28581 |
479.13 |
| Mar 12 2014 |
10471 |
475.64 |
| Mar 12 2014 |
20881 |
486.12 |
| Mar 12 2014 |
28604 |
479.13 |
| Mar 05 2014 |
20519 |
486.12 |
| Mar 05 2014 |
10383 |
475.64 |
| Mar 05 2014 |
28447 |
479.13 |
| Feb 26 2014 |
10465 |
475.64 |
| Feb 26 2014 |
20387 |
486.12 |
| Feb 26 2014 |
28373 |
479.13 |
| Feb 19 2014 |
10538 |
475.64 |
| Feb 19 2014 |
20464 |
486.12 |
| Feb 19 2014 |
28393 |
479.13 |
| Feb 12 2014 |
20436 |
486.12 |
| Feb 12 2014 |
10654 |
475.64 |
| Feb 12 2014 |
28313 |
479.13 |
| Feb 05 2014 |
10618 |
475.64 |
| Feb 05 2014 |
20463 |
486.12 |
| Feb 05 2014 |
28428 |
479.13 |
| Jan 29 2014 |
10618 |
475.64 |
| Jan 29 2014 |
20341 |
486.12 |
| Jan 29 2014 |
28437 |
479.13 |
| Jan 22 2014 |
10638 |
475.64 |
| Jan 22 2014 |
20238 |
486.12 |
| Jan 22 2014 |
28303 |
479.13 |
| Jan 15 2014 |
10638 |
475.64 |
| Jan 15 2014 |
20253 |
486.12 |
| Jan 15 2014 |
28365 |
479.13 |
| Jan 08 2014 |
10638 |
475.64 |
| Jan 08 2014 |
20118 |
486.12 |
| Jan 08 2014 |
28276 |
479.13 |
| Jan 01 2014 |
10638 |
475.64 |
| Jan 01 2014 |
20118 |
486.12 |
| Jan 01 2014 |
28281 |
479.13 |
| Dec 25 2013 |
20118 |
486.12 |
| Dec 25 2013 |
10682 |
475.64 |
| Dec 25 2013 |
28294 |
479.13 |
| Dec 18 2013 |
10682 |
475.64 |
| Dec 18 2013 |
20118 |
486.12 |
| Dec 18 2013 |
28294 |
479.13 |
| Dec 11 2013 |
10683 |
475.64 |
| Dec 11 2013 |
20119 |
486.12 |
| Dec 11 2013 |
28295 |
479.13 |
| Dec 04 2013 |
20120 |
486.12 |
| Dec 04 2013 |
10683 |
475.64 |
| Dec 04 2013 |
28298 |
479.13 |
| Nov 27 2013 |
20120 |
486.12 |
| Nov 27 2013 |
10683 |
475.64 |
| Nov 27 2013 |
28298 |
479.13 |
| Nov 20 2013 |
10684 |
475.64 |
| Nov 20 2013 |
20120 |
486.12 |
| Nov 20 2013 |
28299 |
479.13 |
| Nov 13 2013 |
20121 |
486.12 |
| Nov 13 2013 |
10684 |
475.64 |
| Nov 13 2013 |
28300 |
479.13 |
| Nov 06 2013 |
20121 |
486.12 |
| Nov 06 2013 |
10684 |
475.64 |
| Nov 06 2013 |
28301 |
479.13 |
| Oct 30 2013 |
10684 |
475.64 |
| Oct 30 2013 |
20121 |
486.12 |
| Oct 30 2013 |
28299 |
479.13 |
| Oct 23 2013 |
10684 |
475.64 |
| Oct 23 2013 |
20110 |
486.12 |
| Oct 23 2013 |
28295 |
479.13 |
| Oct 16 2013 |
20119 |
486.12 |
| Oct 16 2013 |
10602 |
475.64 |
| Oct 16 2013 |
28262 |
479.13 |
| Oct 09 2013 |
10482 |
475.64 |
| Oct 09 2013 |
19867 |
486.12 |
| Oct 09 2013 |
28021 |
479.13 |
| Oct 02 2013 |
10570 |
475.64 |
| Oct 02 2013 |
19922 |
486.12 |
| Oct 02 2013 |
28086 |
479.13 |
| Sep 25 2013 |
10545 |
475.64 |
| Sep 25 2013 |
19911 |
486.12 |
| Sep 25 2013 |
28060 |
479.13 |
| Sep 18 2013 |
19735 |
486.12 |
| Sep 18 2013 |
10459 |
475.64 |
| Sep 18 2013 |
27804 |
479.13 |
| Sep 11 2013 |
10349 |
475.64 |
| Sep 11 2013 |
19685 |
486.12 |
| Sep 11 2013 |
27603 |
479.13 |
| Sep 04 2013 |
10464 |
475.64 |
| Sep 04 2013 |
19868 |
486.12 |
| Sep 04 2013 |
27792 |
479.13 |
| Aug 28 2013 |
10721 |
475.64 |
| Aug 28 2013 |
27241 |
475.64 |
| Aug 21 2013 |
10720 |
475.64 |
| Aug 21 2013 |
27447 |
475.64 |
| Aug 14 2013 |
10514 |
483.37 |
| Aug 14 2013 |
28194 |
483.37 |
| Aug 07 2013 |
10646 |
483.37 |
| Aug 07 2013 |
28455 |
483.37 |
| Jul 31 2013 |
10719 |
483.37 |
| Jul 31 2013 |
28817 |
483.37 |
| Jul 24 2013 |
10744 |
483.37 |
| Jul 24 2013 |
28975 |
483.37 |
| Jul 17 2013 |
10665 |
483.37 |
| Jul 17 2013 |
29087 |
483.37 |
| Jul 10 2013 |
10935 |
483.37 |
| Jul 10 2013 |
29384 |
483.37 |
| Jun 12 2013 |
29134 |
572.73 |
| Jun 12 2013 |
39258 |
572.73 |
| Jun 05 2013 |
28657 |
572.73 |
| Jun 05 2013 |
38794 |
572.73 |
| May 29 2013 |
28763 |
572.73 |
| May 29 2013 |
38841 |
572.73 |
| May 22 2013 |
29218 |
572.73 |
| May 22 2013 |
39614 |
572.73 |
| May 15 2013 |
29372 |
572.73 |
| May 15 2013 |
39646 |
572.73 |
| May 08 2013 |
29227 |
572.73 |
| May 08 2013 |
39584 |
572.73 |
| May 01 2013 |
29295 |
572.73 |
| May 01 2013 |
39849 |
572.73 |
| Apr 24 2013 |
29272 |
572.73 |
| Apr 24 2013 |
39513 |
572.73 |
| Apr 17 2013 |
29061 |
572.73 |
| Apr 17 2013 |
39544 |
572.73 |
| Apr 10 2013 |
28506 |
572.73 |
| Apr 10 2013 |
39223 |
572.73 |
| Apr 03 2013 |
28170 |
572.73 |
| Apr 03 2013 |
39006 |
572.73 |
| Mar 27 2013 |
28229 |
572.73 |
| Mar 27 2013 |
39193 |
572.73 |
| Mar 20 2013 |
27694 |
572.73 |
| Mar 20 2013 |
39060 |
572.73 |
| Mar 13 2013 |
38891 |
572.73 |
| Oct 19 2012 |
24427 |
572.72 |
| Oct 19 2012 |
38129 |
572.73 |
| Sep 23 2012 |
24186 |
572.72 |
| Sep 23 2012 |
37555 |
572.73 |
| Aug 31 2012 |
23516 |
572.72 |
| Aug 31 2012 |
36625 |
572.73 |
| Aug 24 2012 |
23079 |
572.72 |
| Aug 24 2012 |
36147 |
572.73 |
| Aug 10 2012 |
22025 |
572.72 |
| Aug 10 2012 |
34938 |
572.73 |
| Aug 03 2012 |
21581 |
572.72 |
| Aug 03 2012 |
34359 |
572.73 |
| Jul 27 2012 |
20791 |
572.72 |
| Jul 27 2012 |
33554 |
572.73 |
| Jul 06 2012 |
19538 |
572.72 |
| Jul 06 2012 |
32359 |
572.73 |
| Jun 22 2012 |
17793 |
572.72 |
| Jun 22 2012 |
31131 |
572.73 |
