| May 12 2026 |
9928 |
474.44 |
| May 05 2026 |
10074 |
474.44 |
| Apr 28 2026 |
10325 |
474.44 |
| Apr 21 2026 |
11434 |
521.71 |
| Apr 14 2026 |
11460 |
521.71 |
| Apr 07 2026 |
11349 |
521.71 |
| Mar 31 2026 |
5952 |
550.41 |
| Mar 24 2026 |
5957 |
545.07 |
| Mar 17 2026 |
6183 |
549.14 |
| Mar 10 2026 |
6250 |
549.14 |
| Mar 03 2026 |
6264 |
549.14 |
| Feb 24 2026 |
6361 |
549.14 |
| Feb 17 2026 |
6286 |
537.13 |
| Feb 10 2026 |
6295 |
537.13 |
| Feb 03 2026 |
6306 |
537.13 |
| Jan 27 2026 |
6347 |
537.13 |
| Jan 20 2026 |
6342 |
537.13 |
| Jan 13 2026 |
6355 |
537.13 |
| Jan 06 2026 |
6357 |
537.13 |
| Dec 30 2025 |
6368 |
537.13 |
| Dec 23 2025 |
6365 |
537.13 |
| Dec 16 2025 |
6369 |
537.13 |
| Dec 09 2025 |
6368 |
537.13 |
| Dec 02 2025 |
6368 |
537.13 |
| Nov 25 2025 |
6343 |
537.13 |
| Nov 18 2025 |
6357 |
537.13 |
| Nov 11 2025 |
6368 |
537.13 |
| Nov 04 2025 |
6414 |
537.13 |
| Oct 28 2025 |
6502 |
537.13 |
| Oct 21 2025 |
6569 |
537.13 |
| Oct 14 2025 |
6638 |
537.13 |
| Oct 07 2025 |
6538 |
537.13 |
| Sep 30 2025 |
6774 |
537.13 |
| Sep 23 2025 |
6941 |
537.13 |
| Sep 16 2025 |
7324 |
537.13 |
| Sep 09 2025 |
7330 |
537.13 |
| Sep 02 2025 |
8049 |
537.13 |
| Aug 26 2025 |
7793 |
537.13 |
| Aug 19 2025 |
8143 |
537.13 |
| Aug 12 2025 |
8083 |
537.13 |
| Aug 05 2025 |
7810 |
537.13 |
| Jul 29 2025 |
7798 |
537.13 |
| Jul 22 2025 |
7808 |
537.13 |
| Jul 15 2025 |
7895 |
537.13 |
| Jul 08 2025 |
13602 |
547.73 |
| Jul 01 2025 |
13270 |
547.73 |
| Jun 24 2025 |
13151 |
547.73 |
| Jun 17 2025 |
13443 |
547.73 |
| Jun 10 2025 |
13592 |
547.73 |
| Jun 03 2025 |
13797 |
547.73 |
| May 27 2025 |
13702 |
547.73 |
| May 20 2025 |
14000 |
547.73 |
| May 13 2025 |
10325 |
434.97 |
| May 06 2025 |
5054 |
399.49 |
| Apr 29 2025 |
5146 |
399.49 |
| Apr 22 2025 |
5151 |
399.49 |
| Apr 15 2025 |
5194 |
399.49 |
| Apr 08 2025 |
5105 |
399.49 |
| Apr 01 2025 |
6533 |
457.82 |
| Mar 25 2025 |
6502 |
457.82 |
| Mar 18 2025 |
6488 |
457.82 |
| Mar 11 2025 |
6402 |
457.82 |
| Mar 04 2025 |
5623 |
427.84 |
| Feb 25 2025 |
6737 |
477.71 |
| Feb 18 2025 |
6702 |
477.71 |
| Feb 11 2025 |
6903 |
477.71 |
| Feb 04 2025 |
6895 |
477.71 |
| Jan 29 2025 |
6908 |
477.71 |
| Jan 22 2025 |
6916 |
477.71 |
| Jan 15 2025 |
6924 |
477.71 |
| Jan 08 2025 |
6924 |
477.71 |
| Jan 01 2025 |
6911 |
477.71 |
| Dec 25 2024 |
6911 |
477.71 |
| Dec 18 2024 |
6905 |
477.71 |
| Dec 11 2024 |
6891 |
477.71 |
| Dec 04 2024 |
6891 |
477.71 |
| Nov 27 2024 |
6832 |
477.71 |
| Nov 20 2024 |
6538 |
477.71 |
| Nov 13 2024 |
6508 |
477.71 |
| Nov 06 2024 |
5656 |
477.71 |
| Oct 30 2024 |
5619 |
477.71 |
| Oct 23 2024 |
5635 |
477.71 |
| Oct 16 2024 |
5783 |
477.71 |
| Oct 09 2024 |
5693 |
477.71 |
| Oct 02 2024 |
2708 |
477.71 |
| Sep 25 2024 |
2968 |
477.71 |
| Sep 18 2024 |
3232 |
477.71 |
| Sep 11 2024 |
3320 |
477.71 |
| Sep 04 2024 |
3765 |
477.71 |
| Aug 28 2024 |
4020 |
477.71 |
| Aug 21 2024 |
4391 |
477.71 |
| Aug 14 2024 |
4467 |
477.71 |
| Aug 07 2024 |
4463 |
477.71 |
| Jul 31 2024 |
4494 |
477.71 |
| Jul 24 2024 |
4389 |
477.71 |
| Jul 17 2024 |
4420 |
477.71 |
| Jul 10 2024 |
3072 |
426.01 |
| Jul 03 2024 |
3078 |
426.01 |
| Jun 26 2024 |
2991 |
426.01 |
| Jun 19 2024 |
3015 |
426.01 |
| Jun 12 2024 |
2973 |
426.01 |
| Jun 05 2024 |
2800 |
426.01 |
| May 29 2024 |
8641 |
627.31 |
| May 22 2024 |
8434 |
627.31 |
| May 15 2024 |
8313 |
627.31 |
| May 08 2024 |
7853 |
627.31 |
| Apr 23 2014 |
10550 |
393.37 |
| Apr 23 2014 |
16105 |
393.37 |
| Apr 16 2014 |
10575 |
393.37 |
| Apr 16 2014 |
15977 |
393.37 |
| Apr 09 2014 |
10970 |
393.37 |
| Apr 09 2014 |
16262 |
393.37 |
| Apr 02 2014 |
10990 |
393.37 |
| Apr 02 2014 |
15923 |
393.37 |
| Mar 26 2014 |
10795 |
393.37 |
| Mar 26 2014 |
15923 |
393.37 |
| Mar 19 2014 |
10774 |
393.37 |
| Mar 19 2014 |
15911 |
393.37 |
| Mar 12 2014 |
10761 |
393.37 |
| Mar 12 2014 |
15910 |
393.37 |
| Mar 05 2014 |
10610 |
393.37 |
| Mar 05 2014 |
15841 |
393.37 |
| Feb 26 2014 |
10594 |
393.37 |
| Feb 26 2014 |
15850 |
393.37 |
| Feb 19 2014 |
10643 |
393.37 |
| Feb 19 2014 |
15882 |
393.37 |
| Feb 12 2014 |
10637 |
393.37 |
| Feb 12 2014 |
15868 |
393.37 |
| Feb 05 2014 |
10673 |
393.37 |
| Feb 05 2014 |
15935 |
393.37 |
| Jan 29 2014 |
10626 |
393.37 |
| Jan 29 2014 |
15949 |
393.37 |
| Jan 22 2014 |
10580 |
393.37 |
| Jan 22 2014 |
15899 |
393.37 |
| Jan 15 2014 |
10584 |
393.37 |
| Jan 15 2014 |
15931 |
393.37 |
| Jan 08 2014 |
10531 |
393.37 |
| Jan 08 2014 |
15895 |
393.37 |
| Jan 01 2014 |
10531 |
393.37 |
| Jan 01 2014 |
15895 |
393.37 |
| Dec 25 2013 |
10531 |
393.37 |
| Dec 25 2013 |
15897 |
393.37 |
| Dec 18 2013 |
10531 |
393.37 |
| Dec 18 2013 |
15897 |
393.37 |
| Dec 11 2013 |
10532 |
393.37 |
| Dec 11 2013 |
15898 |
393.37 |
| Dec 04 2013 |
10533 |
393.37 |
| Dec 04 2013 |
15899 |
393.37 |
| Nov 27 2013 |
10533 |
393.37 |
| Nov 27 2013 |
15899 |
393.37 |
| Nov 20 2013 |
10533 |
393.37 |
| Nov 20 2013 |
15900 |
393.37 |
| Nov 13 2013 |
10533 |
393.37 |
| Nov 13 2013 |
15900 |
393.37 |
| Nov 06 2013 |
10533 |
393.37 |
| Nov 06 2013 |
15900 |
393.37 |
| Oct 30 2013 |
10533 |
393.37 |
| Oct 30 2013 |
15899 |
393.37 |
| Oct 23 2013 |
10527 |
393.37 |
| Oct 23 2013 |
15895 |
393.37 |
| Oct 16 2013 |
10558 |
393.37 |
| Oct 16 2013 |
15895 |
393.37 |
| Oct 09 2013 |
10459 |
393.37 |
| Oct 09 2013 |
15818 |
393.37 |
| Oct 02 2013 |
10472 |
393.37 |
| Oct 02 2013 |
15836 |
393.37 |
| Sep 25 2013 |
10442 |
393.37 |
| Sep 25 2013 |
15789 |
393.37 |
| Sep 18 2013 |
10366 |
393.37 |
| Sep 18 2013 |
15661 |
393.37 |
| Sep 11 2013 |
10359 |
393.37 |
| Sep 11 2013 |
15568 |
393.37 |
| Sep 04 2013 |
10480 |
393.37 |
| Sep 04 2013 |
15698 |
393.37 |
| Aug 28 2013 |
10466 |
393.37 |
| Aug 28 2013 |
15672 |
393.37 |
| Aug 21 2013 |
10517 |
393.37 |
| Aug 21 2013 |
15757 |
393.37 |
| Aug 14 2013 |
10567 |
393.37 |
| Aug 14 2013 |
15519 |
393.37 |
| Aug 07 2013 |
10578 |
393.37 |
| Aug 07 2013 |
15692 |
393.37 |
| Jul 31 2013 |
10744 |
393.37 |
| Jul 31 2013 |
15841 |
393.37 |
| Jul 24 2013 |
10669 |
393.37 |
| Jul 24 2013 |
15928 |
393.37 |
| Jul 17 2013 |
10693 |
393.37 |
| Jul 17 2013 |
15944 |
393.37 |
| Jul 10 2013 |
10736 |
393.37 |
| Jul 10 2013 |
16120 |
393.37 |
| Jul 03 2013 |
10747 |
393.37 |
| Jul 03 2013 |
16125 |
393.37 |
| Jun 26 2013 |
10731 |
393.37 |
| Jun 26 2013 |
16319 |
393.37 |
| Jun 19 2013 |
10879 |
393.37 |
| Jun 19 2013 |
16285 |
393.37 |
| Jun 12 2013 |
10937 |
393.37 |
| Jun 12 2013 |
19412 |
450.09 |
| Jun 12 2013 |
20674 |
421.73 |
| Jun 05 2013 |
19148 |
450.09 |
| Jun 05 2013 |
10864 |
393.37 |
| Jun 05 2013 |
20491 |
421.73 |
| May 29 2013 |
10770 |
393.37 |
| May 29 2013 |
19193 |
450.09 |
| May 29 2013 |
20486 |
421.73 |
| May 22 2013 |
11012 |
393.37 |
| May 22 2013 |
19512 |
450.09 |
| May 22 2013 |
20879 |
421.73 |
| May 15 2013 |
19591 |
450.09 |
| May 15 2013 |
11025 |
393.37 |
| May 15 2013 |
20855 |
421.73 |
| May 08 2013 |
19487 |
450.09 |
| May 08 2013 |
25163 |
450.09 |
| May 01 2013 |
19610 |
450.09 |
| May 01 2013 |
25345 |
450.09 |
| Apr 24 2013 |
19595 |
450.09 |
| Apr 24 2013 |
25220 |
450.09 |
| Apr 17 2013 |
19577 |
450.09 |
| Apr 17 2013 |
25314 |
450.09 |
| Apr 10 2013 |
19293 |
450.09 |
| Apr 10 2013 |
25155 |
450.09 |
| Apr 03 2013 |
19129 |
450.09 |
| Apr 03 2013 |
25087 |
450.09 |
| Mar 27 2013 |
19113 |
450.09 |
| Mar 27 2013 |
25205 |
450.09 |
| Mar 20 2013 |
18820 |
450.09 |
| Mar 20 2013 |
25151 |
450.09 |
| Mar 13 2013 |
25095 |
450.09 |
| Oct 19 2012 |
16937 |
450.09 |
| Oct 19 2012 |
24094 |
450.09 |
| Sep 23 2012 |
16803 |
450.09 |
| Sep 23 2012 |
23872 |
450.09 |
| Aug 31 2012 |
16332 |
450.09 |
| Aug 31 2012 |
23311 |
450.09 |
| Aug 24 2012 |
16131 |
450.09 |
| Aug 24 2012 |
23103 |
450.09 |
| Aug 10 2012 |
15548 |
450.09 |
| Aug 10 2012 |
22522 |
450.09 |
| Aug 03 2012 |
15302 |
450.09 |
| Aug 03 2012 |
22248 |
450.09 |
| Jul 27 2012 |
14784 |
450.09 |
| Jul 27 2012 |
21799 |
450.09 |
| Jul 06 2012 |
14018 |
450.09 |
| Jul 06 2012 |
21172 |
450.09 |
| Jun 22 2012 |
12732 |
450.09 |
| Jun 22 2012 |
20295 |
450.09 |
