| Apr 01 2021 |
480 |
243.41 |
| Mar 01 2021 |
470 |
243.41 |
| Feb 01 2021 |
469 |
243.41 |
| Jan 01 2021 |
462 |
243.41 |
| Dec 01 2020 |
453 |
243.41 |
| Nov 01 2020 |
463 |
243.41 |
| Oct 01 2020 |
468 |
243.41 |
| Sep 01 2020 |
485 |
243.41 |
| Aug 01 2020 |
547 |
243.41 |
| Jul 01 2020 |
564 |
243.41 |
| Apr 24 2020 |
3080 |
368.7 |
| Apr 17 2020 |
3192 |
368.7 |
| Apr 10 2020 |
3274 |
368.7 |
| Apr 03 2020 |
3389 |
368.7 |
| Apr 01 2020 |
622 |
243.41 |
| Mar 27 2020 |
3519 |
368.7 |
| Mar 20 2020 |
3586 |
368.7 |
| Mar 13 2020 |
3667 |
368.7 |
| Mar 06 2020 |
3699 |
368.7 |
| Mar 01 2020 |
649 |
243.41 |
| Feb 28 2020 |
3747 |
368.7 |
| Feb 21 2020 |
3706 |
368.7 |
| Feb 14 2020 |
3710 |
368.7 |
| Feb 07 2020 |
3699 |
368.7 |
| Feb 01 2020 |
658 |
243.41 |
| Jan 31 2020 |
3707 |
368.7 |
| Jan 24 2020 |
3709 |
368.7 |
| Jan 17 2020 |
3689 |
368.7 |
| Jan 10 2020 |
3691 |
368.7 |
| Jan 03 2020 |
3692 |
368.7 |
| Jan 01 2020 |
658 |
243.41 |
| Dec 27 2019 |
3693 |
368.7 |
| Dec 20 2019 |
3693 |
368.7 |
| Dec 13 2019 |
3693 |
368.7 |
| Dec 06 2019 |
3694 |
368.7 |
| Dec 01 2019 |
660 |
243.41 |
| Nov 29 2019 |
3705 |
368.7 |
| Nov 22 2019 |
3705 |
368.7 |
| Nov 15 2019 |
3706 |
368.7 |
| Nov 08 2019 |
3694 |
368.7 |
| Nov 01 2019 |
639 |
243.41 |
| Nov 01 2019 |
3636 |
368.7 |
| Oct 25 2019 |
3638 |
368.7 |
| Oct 18 2019 |
3642 |
368.7 |
| Oct 11 2019 |
3638 |
368.7 |
| Oct 04 2019 |
3647 |
368.7 |
| Oct 01 2019 |
642 |
243.41 |
| Sep 27 2019 |
3675 |
368.7 |
| Sep 20 2019 |
3677 |
368.7 |
| Sep 13 2019 |
3683 |
368.7 |
| Sep 06 2019 |
3738 |
368.7 |
| Sep 01 2019 |
635 |
243.41 |
| Aug 30 2019 |
3768 |
368.7 |
| Aug 23 2019 |
3791 |
368.7 |
| Aug 16 2019 |
3824 |
368.7 |
| Aug 09 2019 |
3845 |
368.7 |
| Aug 02 2019 |
3874 |
368.7 |
| Aug 01 2019 |
657 |
243.41 |
| Jul 26 2019 |
3943 |
368.7 |
| Jul 19 2019 |
3965 |
368.7 |
| Jul 12 2019 |
4096 |
368.7 |
| Jul 05 2019 |
4274 |
368.7 |
| Jul 01 2019 |
667 |
243.41 |
| Jun 28 2019 |
4346 |
368.7 |
| Jun 21 2019 |
4295 |
368.7 |
| Jun 14 2019 |
4317 |
368.7 |
| Jun 07 2019 |
4391 |
368.7 |
| Jun 01 2019 |
674 |
243.41 |
| May 31 2019 |
4389 |
368.7 |
| May 24 2019 |
4447 |
368.7 |
| May 17 2019 |
4484 |
368.7 |
| May 10 2019 |
4457 |
368.7 |
| May 03 2019 |
4503 |
368.7 |
| May 01 2019 |
674 |
243.41 |
| Jun 01 2010 |
3460 |
368.87 |
| Jun 01 2010 |
5119 |
368.87 |
| May 15 2010 |
3233 |
368.87 |
| May 15 2010 |
4792 |
368.87 |
| Apr 30 2010 |
3001 |
368.87 |
| Apr 30 2010 |
3749 |
341.97 |
| Apr 15 2010 |
2141 |
334.99 |
| Apr 15 2010 |
2591 |
368.87 |
| Apr 15 2010 |
3762 |
348.54 |
| Apr 02 2010 |
2201 |
368.87 |
| Apr 02 2010 |
1714 |
334.99 |
| Apr 02 2010 |
3277 |
348.54 |
| Aug 30 2009 |
1676 |
368.87 |
| Aug 30 2009 |
1083 |
334.99 |
| Aug 30 2009 |
2130 |
348.54 |
| Aug 15 2009 |
1673 |
368.87 |
| Aug 15 2009 |
1192 |
334.99 |
| Aug 15 2009 |
2137 |
348.54 |
| Aug 01 2009 |
1697 |
368.87 |
| Aug 01 2009 |
1177 |
334.99 |
| Aug 01 2009 |
2130 |
348.54 |
| Jul 15 2009 |
1187 |
334.99 |
| Jul 15 2009 |
1692 |
368.87 |
| Jul 15 2009 |
2119 |
348.54 |
| Jul 01 2009 |
1503 |
368.87 |
| Jul 01 2009 |
954 |
334.99 |
| Jul 01 2009 |
1943 |
348.54 |
| Jun 15 2009 |
971 |
334.99 |
| Jun 15 2009 |
1461 |
368.87 |
| Jun 15 2009 |
1912 |
348.54 |
| Jun 01 2009 |
910 |
334.99 |
| Jun 01 2009 |
1625 |
334.99 |
| May 15 2009 |
892 |
334.99 |
| May 15 2009 |
1659 |
334.99 |
| May 01 2009 |
1112 |
374.85 |
| May 01 2009 |
2021 |
374.85 |
