| Jun 06 2026 |
5907 |
308.57 |
| Jun 06 2026 |
5604 |
460.18 |
| Jun 02 2026 |
5878 |
308.57 |
| Jun 02 2026 |
5515 |
460.18 |
| May 26 2026 |
6845 |
308.57 |
| May 26 2026 |
5539 |
460.18 |
| May 19 2026 |
6976 |
308.57 |
| May 19 2026 |
3993 |
432.53 |
| May 19 2026 |
5420 |
446.35 |
| May 12 2026 |
6624 |
308.57 |
| May 12 2026 |
4157 |
432.53 |
| May 12 2026 |
5592 |
446.35 |
| May 05 2026 |
6638 |
308.57 |
| May 05 2026 |
4246 |
432.53 |
| May 05 2026 |
5422 |
446.35 |
| Apr 28 2026 |
6698 |
308.57 |
| Apr 28 2026 |
4263 |
432.53 |
| Apr 28 2026 |
5408 |
446.35 |
| Apr 21 2026 |
7319 |
308.57 |
| Apr 21 2026 |
4315 |
432.53 |
| Apr 21 2026 |
5360 |
446.35 |
| Apr 14 2026 |
7365 |
308.57 |
| Apr 14 2026 |
4387 |
432.53 |
| Apr 14 2026 |
5373 |
446.35 |
| Apr 07 2026 |
8348 |
308.57 |
| Apr 07 2026 |
4395 |
432.53 |
| Apr 07 2026 |
5364 |
446.35 |
| Mar 31 2026 |
8282 |
308.57 |
| Mar 31 2026 |
4344 |
432.53 |
| Mar 31 2026 |
5227 |
446.35 |
| Mar 24 2026 |
8262 |
308.57 |
| Mar 24 2026 |
4362 |
432.53 |
| Mar 24 2026 |
5201 |
446.35 |
| Mar 17 2026 |
8288 |
308.57 |
| Mar 17 2026 |
4351 |
432.53 |
| Mar 17 2026 |
5203 |
446.35 |
| Mar 10 2026 |
8329 |
308.57 |
| Mar 10 2026 |
4316 |
432.53 |
| Mar 10 2026 |
5118 |
446.35 |
| Mar 03 2026 |
8369 |
308.57 |
| Mar 03 2026 |
4309 |
432.53 |
| Mar 03 2026 |
5079 |
446.35 |
| Feb 24 2026 |
8556 |
308.57 |
| Feb 24 2026 |
4213 |
432.53 |
| Feb 24 2026 |
5101 |
446.35 |
| Feb 17 2026 |
8592 |
308.57 |
| Feb 17 2026 |
4088 |
432.53 |
| Feb 17 2026 |
4942 |
446.35 |
| Feb 10 2026 |
8593 |
308.57 |
| Feb 10 2026 |
4222 |
432.53 |
| Feb 10 2026 |
5034 |
446.35 |
| Feb 03 2026 |
8593 |
308.57 |
| Feb 03 2026 |
4223 |
432.53 |
| Feb 03 2026 |
5043 |
446.35 |
| Jan 27 2026 |
8580 |
308.57 |
| Jan 27 2026 |
4254 |
432.53 |
| Jan 27 2026 |
5050 |
446.35 |
| Jan 20 2026 |
8580 |
308.57 |
| Jan 20 2026 |
4281 |
432.53 |
| Jan 20 2026 |
5050 |
446.35 |
| Jan 13 2026 |
8580 |
308.57 |
| Jan 13 2026 |
4282 |
432.53 |
| Jan 13 2026 |
5047 |
446.35 |
| Jan 06 2026 |
8580 |
308.57 |
| Jan 06 2026 |
4282 |
432.53 |
| Jan 06 2026 |
5043 |
446.35 |
| Dec 30 2025 |
8580 |
308.57 |
| Dec 30 2025 |
4282 |
432.53 |
| Dec 30 2025 |
5045 |
446.35 |
| Dec 23 2025 |
8580 |
308.57 |
| Dec 23 2025 |
4274 |
432.53 |
| Dec 23 2025 |
5038 |
446.35 |
| Dec 16 2025 |
8580 |
308.57 |
| Dec 16 2025 |
4280 |
432.53 |
| Dec 16 2025 |
5043 |
446.35 |
| Dec 09 2025 |
8325 |
308.57 |
| Dec 09 2025 |
4280 |
432.53 |
| Dec 09 2025 |
5049 |
446.35 |
| Dec 02 2025 |
7247 |
292.69 |
| Dec 02 2025 |
4280 |
432.53 |
| Dec 02 2025 |
5051 |
446.35 |
| Nov 25 2025 |
4280 |
432.53 |
| Nov 25 2025 |
5051 |
446.35 |
| Nov 18 2025 |
4280 |
432.53 |
| Nov 18 2025 |
5051 |
446.35 |
| Nov 11 2025 |
4280 |
432.53 |
| Nov 11 2025 |
5036 |
446.35 |
| Nov 04 2025 |
4280 |
432.53 |
| Nov 04 2025 |
5036 |
446.35 |
| Oct 28 2025 |
4295 |
432.53 |
| Oct 28 2025 |
5066 |
446.35 |
| Oct 21 2025 |
4466 |
432.53 |
| Oct 21 2025 |
5303 |
446.35 |
| Oct 14 2025 |
4466 |
432.53 |
| Oct 14 2025 |
5271 |
446.35 |
| Oct 07 2025 |
4320 |
432.53 |
| Oct 07 2025 |
5142 |
446.35 |
| Sep 30 2025 |
4331 |
432.53 |
| Sep 30 2025 |
5158 |
446.35 |
| Sep 23 2025 |
4318 |
432.53 |
| Sep 23 2025 |
5134 |
446.35 |
| Sep 16 2025 |
4316 |
432.53 |
| Sep 16 2025 |
5064 |
446.35 |
| Sep 09 2025 |
4213 |
432.53 |
| Sep 09 2025 |
4994 |
446.35 |
| Sep 02 2025 |
4319 |
432.53 |
| Sep 02 2025 |
5161 |
446.35 |
| Aug 26 2025 |
4408 |
432.53 |
| Aug 26 2025 |
5192 |
446.35 |
| Aug 19 2025 |
4334 |
432.53 |
| Aug 19 2025 |
5127 |
446.35 |
| Aug 12 2025 |
4339 |
432.53 |
| Aug 12 2025 |
6771 |
432.53 |
| Aug 05 2025 |
4367 |
432.53 |
| Aug 05 2025 |
8243 |
469.58 |
| Jul 29 2025 |
4332 |
432.53 |
| Jul 29 2025 |
8409 |
469.58 |
| Jul 22 2025 |
4374 |
432.53 |
| Jul 22 2025 |
8416 |
469.58 |
| Jul 15 2025 |
8200 |
317.35 |
| Jul 15 2025 |
4391 |
432.53 |
| Jul 15 2025 |
8427 |
469.58 |
| Jul 08 2025 |
8205 |
317.35 |
| Jul 08 2025 |
4453 |
432.53 |
| Jul 08 2025 |
8873 |
469.58 |
| Jul 01 2025 |
8127 |
317.35 |
| Jul 01 2025 |
4442 |
432.53 |
| Jul 01 2025 |
9198 |
469.58 |
| Jun 24 2025 |
8165 |
317.35 |
| Jun 24 2025 |
10066 |
506.63 |
| Jun 17 2025 |
8293 |
317.35 |
| Jun 17 2025 |
10078 |
506.63 |
| Jun 10 2025 |
7248 |
317.35 |
| Jun 10 2025 |
10212 |
506.63 |
| Jun 03 2025 |
7248 |
317.35 |
| Jun 03 2025 |
10211 |
506.63 |
| May 27 2025 |
8211 |
317.35 |
| May 27 2025 |
10335 |
506.63 |
| May 20 2025 |
7152 |
317.35 |
| May 20 2025 |
3614 |
402.95 |
| May 20 2025 |
8397 |
454.79 |
| May 13 2025 |
7057 |
317.35 |
| May 13 2025 |
3733 |
402.95 |
| May 13 2025 |
8367 |
454.79 |
| May 06 2025 |
7069 |
317.35 |
| May 06 2025 |
3796 |
402.95 |
| May 06 2025 |
8523 |
454.79 |
| Apr 29 2025 |
6518 |
317.35 |
| Apr 29 2025 |
3816 |
402.95 |
| Apr 29 2025 |
8647 |
454.79 |
| Apr 22 2025 |
6710 |
317.35 |
| Apr 22 2025 |
3744 |
402.95 |
| Apr 22 2025 |
8524 |
454.79 |
| Apr 15 2025 |
7560 |
317.35 |
| Apr 15 2025 |
3711 |
402.95 |
| Apr 15 2025 |
8591 |
454.79 |
| Apr 08 2025 |
7403 |
317.35 |
| Apr 08 2025 |
3743 |
402.95 |
| Apr 08 2025 |
8580 |
454.79 |
| Apr 01 2025 |
7286 |
317.35 |
| Apr 01 2025 |
3767 |
402.95 |
| Apr 01 2025 |
8176 |
454.79 |
| Mar 25 2025 |
7194 |
317.35 |
| Mar 25 2025 |
3790 |
402.95 |
| Mar 25 2025 |
8243 |
454.79 |
| Mar 18 2025 |
7086 |
317.35 |
| Mar 18 2025 |
3722 |
402.95 |
| Mar 18 2025 |
8173 |
454.79 |
| Mar 11 2025 |
7169 |
317.35 |
| Mar 11 2025 |
3720 |
402.95 |
| Mar 11 2025 |
8131 |
454.79 |
| Mar 04 2025 |
6288 |
317.35 |
| Mar 04 2025 |
3707 |
402.95 |
| Mar 04 2025 |
8130 |
454.79 |
| Feb 25 2025 |
6318 |
317.35 |
| Feb 25 2025 |
3728 |
402.95 |
| Feb 25 2025 |
8109 |
454.79 |
| Feb 18 2025 |
6290 |
317.35 |
| Feb 18 2025 |
3692 |
402.95 |
| Feb 18 2025 |
8101 |
454.79 |
| Feb 11 2025 |
6083 |
317.35 |
| Feb 11 2025 |
3695 |
402.95 |
| Feb 11 2025 |
8154 |
454.79 |
| Feb 04 2025 |
5545 |
317.35 |
| Feb 04 2025 |
3669 |
402.95 |
| Feb 04 2025 |
8134 |
454.79 |
| Jan 29 2025 |
5523 |
317.35 |
| Jan 29 2025 |
3631 |
402.95 |
| Jan 29 2025 |
8100 |
454.79 |
| Jan 22 2025 |
3644 |
402.95 |
| Jan 22 2025 |
8127 |
454.79 |
| Jan 15 2025 |
3660 |
402.95 |
| Jan 15 2025 |
8168 |
454.79 |
| Jan 08 2025 |
3660 |
402.95 |
| Jan 08 2025 |
6363 |
454.79 |
| Jan 01 2025 |
3660 |
402.95 |
| Jan 01 2025 |
6354 |
454.79 |
| Dec 25 2024 |
3660 |
402.95 |
| Dec 25 2024 |
6355 |
454.79 |
| Dec 18 2024 |
3673 |
402.95 |
| Dec 18 2024 |
6360 |
454.79 |
| Dec 11 2024 |
3673 |
402.95 |
| Dec 11 2024 |
6360 |
454.79 |
| Dec 04 2024 |
3673 |
402.95 |
| Dec 04 2024 |
6361 |
454.79 |
| Nov 27 2024 |
3673 |
402.95 |
| Nov 27 2024 |
6361 |
454.79 |
| Nov 20 2024 |
3673 |
402.95 |
| Nov 20 2024 |
6325 |
454.79 |
| Nov 13 2024 |
3673 |
402.95 |
| Nov 13 2024 |
6326 |
454.79 |
| Nov 06 2024 |
3652 |
402.95 |
| Nov 06 2024 |
6374 |
454.79 |
| Oct 30 2024 |
3502 |
402.95 |
| Oct 30 2024 |
6242 |
454.79 |
| Oct 23 2024 |
3502 |
402.95 |
| Oct 23 2024 |
7183 |
454.79 |
| Oct 16 2024 |
3502 |
402.95 |
| Oct 16 2024 |
7153 |
454.79 |
| Oct 09 2024 |
3479 |
402.95 |
| Oct 09 2024 |
7186 |
454.79 |
| Oct 02 2024 |
3455 |
402.95 |
| Oct 02 2024 |
7087 |
454.79 |
| Sep 25 2024 |
3439 |
402.95 |
| Sep 25 2024 |
6991 |
454.79 |
| Sep 18 2024 |
3444 |
402.95 |
| Sep 18 2024 |
6902 |
454.79 |
| Sep 11 2024 |
3429 |
402.95 |
| Sep 11 2024 |
6830 |
454.79 |
| Sep 04 2024 |
3523 |
402.95 |
| Sep 04 2024 |
7089 |
454.79 |
| Aug 28 2024 |
3550 |
402.95 |
| Aug 28 2024 |
7090 |
454.79 |
| Aug 21 2024 |
3580 |
402.95 |
| Aug 21 2024 |
7138 |
454.79 |
| Aug 14 2024 |
3535 |
402.95 |
| Aug 14 2024 |
4259 |
402.95 |
| Aug 07 2024 |
3582 |
402.95 |
| Aug 07 2024 |
2101 |
333.22 |
| Aug 07 2024 |
4450 |
368.08 |
| Jul 31 2024 |
3623 |
402.95 |
| Jul 31 2024 |
2136 |
333.22 |
| Jul 31 2024 |
4462 |
368.08 |
| Jul 24 2024 |
3619 |
402.95 |
| Jul 24 2024 |
2164 |
333.22 |
| Jul 24 2024 |
4384 |
368.08 |
| Jul 17 2024 |
3538 |
402.95 |
| Jul 17 2024 |
2144 |
333.22 |
| Jul 17 2024 |
4298 |
368.08 |
| Apr 10 2024 |
8728 |
483.79 |
| Apr 10 2024 |
12818 |
483.79 |
| Apr 03 2024 |
8551 |
483.79 |
| Apr 03 2024 |
12633 |
483.79 |
| Mar 27 2024 |
8610 |
483.79 |
| Mar 27 2024 |
12696 |
483.79 |
| Mar 21 2024 |
8672 |
483.79 |
| Mar 21 2024 |
12586 |
483.79 |
| Mar 14 2024 |
8629 |
483.79 |
| Mar 14 2024 |
12644 |
483.79 |
| Mar 07 2024 |
8656 |
483.79 |
| Mar 07 2024 |
12689 |
483.79 |
| Feb 29 2024 |
8671 |
483.79 |
| Feb 29 2024 |
12682 |
483.79 |
| Feb 22 2024 |
8659 |
483.79 |
| Feb 22 2024 |
12711 |
483.79 |
| Feb 15 2024 |
8503 |
483.79 |
| Feb 15 2024 |
12641 |
483.79 |
| Feb 08 2024 |
8554 |
483.79 |
| Feb 08 2024 |
12675 |
483.79 |
| Feb 01 2024 |
8502 |
483.79 |
| Feb 01 2024 |
12614 |
483.79 |
| Jan 25 2024 |
8437 |
483.79 |
| Jan 25 2024 |
12514 |
483.79 |
| Jan 18 2024 |
8437 |
483.79 |
| Jan 18 2024 |
12518 |
483.79 |
| Jan 11 2024 |
8437 |
483.79 |
| Jan 11 2024 |
12503 |
483.79 |
| Jan 04 2024 |
8437 |
483.79 |
| Jan 04 2024 |
12134 |
483.79 |
| Dec 28 2023 |
8437 |
483.79 |
| Dec 28 2023 |
12107 |
483.79 |
| Dec 21 2023 |
8437 |
483.79 |
| Dec 21 2023 |
12107 |
483.79 |
| Dec 14 2023 |
8437 |
483.79 |
| Dec 14 2023 |
12077 |
483.79 |
| Dec 07 2023 |
8437 |
483.79 |
| Dec 07 2023 |
12077 |
483.79 |
| Nov 30 2023 |
8430 |
483.79 |
| Nov 30 2023 |
12079 |
483.79 |
| Nov 23 2023 |
8430 |
483.79 |
| Nov 23 2023 |
12056 |
483.79 |
| Nov 16 2023 |
8432 |
483.79 |
| Nov 16 2023 |
11951 |
483.79 |
| Nov 09 2023 |
8438 |
483.79 |
| Nov 09 2023 |
11852 |
483.79 |
| Nov 02 2023 |
8432 |
483.79 |
| Nov 02 2023 |
11846 |
483.79 |
| Oct 26 2023 |
8403 |
483.79 |
| Oct 26 2023 |
11844 |
483.79 |
| Oct 19 2023 |
8423 |
483.79 |
| Oct 19 2023 |
11783 |
483.79 |
| Oct 12 2023 |
8387 |
483.79 |
| Oct 12 2023 |
11718 |
483.79 |
| Oct 05 2023 |
8290 |
483.79 |
| Oct 05 2023 |
11399 |
483.79 |
| Sep 28 2023 |
8209 |
483.79 |
| Sep 28 2023 |
11251 |
483.79 |
| Sep 21 2023 |
8207 |
483.79 |
| Sep 21 2023 |
11179 |
483.79 |
| Sep 14 2023 |
8269 |
483.79 |
| Sep 14 2023 |
11310 |
483.79 |
| Sep 07 2023 |
8394 |
483.79 |
| Sep 07 2023 |
11502 |
483.79 |
| Aug 31 2023 |
8369 |
483.79 |
| Aug 31 2023 |
11548 |
483.79 |
| Aug 24 2023 |
8430 |
483.79 |
| Aug 24 2023 |
11353 |
483.79 |
| Aug 17 2023 |
8437 |
483.79 |
| Aug 17 2023 |
11468 |
483.79 |
| Aug 10 2023 |
8423 |
483.79 |
| Aug 10 2023 |
11478 |
483.79 |
| Aug 03 2023 |
8075 |
475.33 |
| Aug 03 2023 |
10948 |
475.33 |
| Jul 27 2023 |
8074 |
475.33 |
| Jul 27 2023 |
10983 |
475.33 |
| Jul 20 2023 |
8123 |
475.33 |
| Jul 20 2023 |
10531 |
475.33 |
| Jul 13 2023 |
8141 |
475.33 |
| Jul 13 2023 |
10551 |
475.33 |
| Jul 06 2023 |
8174 |
475.33 |
| Jul 06 2023 |
10551 |
475.33 |
| Jun 29 2023 |
8171 |
475.33 |
| Jun 29 2023 |
10587 |
475.33 |
| Jun 22 2023 |
8163 |
475.33 |
| Jun 22 2023 |
10624 |
475.33 |
| Jun 15 2023 |
7968 |
475.33 |
| Jun 15 2023 |
10533 |
475.33 |
| Jun 08 2023 |
7950 |
475.33 |
| Jun 08 2023 |
10523 |
475.33 |
| Jun 01 2023 |
7995 |
475.33 |
| Jun 01 2023 |
10540 |
475.33 |
| May 25 2023 |
7970 |
475.33 |
| May 25 2023 |
10119 |
475.33 |
| May 18 2023 |
8006 |
475.33 |
| May 18 2023 |
10128 |
475.33 |
| May 11 2023 |
8047 |
475.33 |
| May 11 2023 |
10111 |
475.33 |
| May 04 2023 |
7940 |
475.33 |
| May 04 2023 |
9872 |
475.33 |
| Apr 27 2023 |
7760 |
475.33 |
| Apr 27 2023 |
9776 |
475.33 |
| Apr 20 2023 |
7682 |
475.33 |
| Apr 20 2023 |
9792 |
475.33 |
| Apr 13 2023 |
7667 |
475.33 |
| Apr 13 2023 |
9799 |
475.33 |
| Apr 06 2023 |
7444 |
475.33 |
| Apr 06 2023 |
9545 |
475.33 |
| Mar 30 2023 |
7270 |
475.33 |
| Mar 30 2023 |
9227 |
475.33 |
| Mar 23 2023 |
7320 |
475.33 |
| Mar 23 2023 |
9216 |
475.33 |
| Mar 16 2023 |
7265 |
475.33 |
| Mar 16 2023 |
9156 |
475.33 |
| Mar 09 2023 |
7209 |
475.33 |
| Mar 09 2023 |
9125 |
475.33 |
| Mar 02 2023 |
7169 |
475.33 |
| Mar 02 2023 |
9066 |
475.33 |
| Feb 23 2023 |
7219 |
475.33 |
| Feb 23 2023 |
9083 |
475.33 |
| Feb 16 2023 |
7117 |
475.33 |
| Feb 16 2023 |
9067 |
475.33 |
| Feb 09 2023 |
7017 |
475.33 |
| Feb 09 2023 |
8968 |
475.33 |
| Feb 02 2023 |
6971 |
475.33 |
| Feb 02 2023 |
8924 |
475.33 |
| Jan 26 2023 |
6871 |
475.33 |
| Jan 26 2023 |
8796 |
475.33 |
| Jan 19 2023 |
6871 |
475.33 |
| Jan 19 2023 |
8762 |
475.33 |
| Jan 12 2023 |
6871 |
475.33 |
| Jan 12 2023 |
8749 |
475.33 |
| Jan 05 2023 |
6871 |
475.33 |
| Jan 05 2023 |
8776 |
475.33 |
| Dec 29 2022 |
6871 |
475.33 |
| Dec 29 2022 |
8777 |
475.33 |
| Dec 22 2022 |
6871 |
475.33 |
| Dec 22 2022 |
8777 |
475.33 |
| Dec 15 2022 |
6877 |
475.33 |
| Dec 15 2022 |
8786 |
475.33 |
| Dec 08 2022 |
6877 |
475.33 |
| Dec 08 2022 |
8791 |
475.33 |
| Dec 01 2022 |
6877 |
475.33 |
| Dec 01 2022 |
8791 |
475.33 |
| Nov 24 2022 |
6877 |
475.33 |
| Nov 24 2022 |
8797 |
475.33 |
| Nov 17 2022 |
6860 |
475.33 |
| Nov 17 2022 |
8785 |
475.33 |
| Nov 10 2022 |
6860 |
475.33 |
| Nov 10 2022 |
8785 |
475.33 |
| Nov 03 2022 |
6852 |
475.33 |
| Nov 03 2022 |
8766 |
475.33 |
| Oct 27 2022 |
6852 |
475.33 |
| Oct 27 2022 |
8766 |
475.33 |
| Oct 20 2022 |
6877 |
475.33 |
| Oct 20 2022 |
8821 |
475.33 |
| Oct 13 2022 |
6795 |
475.33 |
| Oct 13 2022 |
8740 |
475.33 |
| Oct 06 2022 |
6740 |
475.33 |
| Oct 06 2022 |
8697 |
475.33 |
| Sep 29 2022 |
6712 |
475.33 |
| Sep 29 2022 |
8687 |
475.33 |
| Sep 22 2022 |
6676 |
475.33 |
| Sep 22 2022 |
8658 |
475.33 |
| Sep 15 2022 |
6652 |
475.33 |
| Sep 15 2022 |
8713 |
475.33 |
| Sep 08 2022 |
6711 |
475.33 |
| Sep 08 2022 |
8731 |
475.33 |
| Sep 01 2022 |
6680 |
475.33 |
| Sep 01 2022 |
8735 |
475.33 |
| Aug 25 2022 |
6674 |
475.33 |
| Aug 25 2022 |
8715 |
475.33 |
| Aug 18 2022 |
6673 |
475.33 |
| Aug 18 2022 |
8730 |
475.33 |
| Aug 11 2022 |
6681 |
475.33 |
| Aug 11 2022 |
8654 |
475.33 |
| Aug 04 2022 |
6670 |
475.33 |
| Aug 04 2022 |
10864 |
470.64 |
| Jul 28 2022 |
6627 |
475.33 |
| Jul 28 2022 |
10736 |
470.64 |
| Jul 21 2022 |
6535 |
475.33 |
| Jul 21 2022 |
10636 |
470.64 |
| Jul 14 2022 |
6535 |
475.33 |
| Jul 14 2022 |
10608 |
470.64 |
| Jul 07 2022 |
6521 |
475.33 |
| Jul 07 2022 |
10516 |
470.64 |
| Jun 30 2022 |
6505 |
475.33 |
| Jun 30 2022 |
10473 |
470.64 |
| Jun 23 2022 |
6490 |
475.33 |
| Jun 23 2022 |
10441 |
470.64 |
| Jun 16 2022 |
6421 |
475.33 |
| Jun 16 2022 |
10217 |
470.64 |
| Jun 09 2022 |
6309 |
475.33 |
| Jun 09 2022 |
10059 |
470.64 |
| Jun 02 2022 |
6233 |
475.33 |
| Jun 02 2022 |
9797 |
470.64 |
| May 26 2022 |
6201 |
475.33 |
| May 26 2022 |
9637 |
470.64 |
| May 19 2022 |
6162 |
475.33 |
| May 19 2022 |
9360 |
470.64 |
| May 12 2022 |
6146 |
475.33 |
| May 12 2022 |
9261 |
470.64 |
| May 05 2022 |
5973 |
475.33 |
| May 05 2022 |
9013 |
470.64 |
| Apr 28 2022 |
6066 |
475.33 |
| Apr 28 2022 |
8813 |
470.64 |
| Apr 21 2022 |
5399 |
466.88 |
| Apr 21 2022 |
7002 |
464.06 |
| Apr 14 2022 |
5392 |
466.88 |
| Apr 14 2022 |
6988 |
464.06 |
| Apr 07 2022 |
5344 |
466.88 |
| Apr 07 2022 |
6984 |
464.06 |
| Mar 31 2022 |
5357 |
466.88 |
| Mar 31 2022 |
6894 |
464.06 |
| Mar 24 2022 |
5199 |
466.88 |
| Mar 24 2022 |
6778 |
464.06 |
| Mar 17 2022 |
5191 |
466.88 |
| Mar 17 2022 |
6744 |
464.06 |
| Mar 10 2022 |
5185 |
466.88 |
| Mar 10 2022 |
6713 |
464.06 |
| Mar 03 2022 |
5258 |
466.88 |
| Mar 03 2022 |
6731 |
464.06 |
| Feb 24 2022 |
5077 |
466.88 |
| Feb 24 2022 |
6688 |
464.06 |
| Feb 17 2022 |
4724 |
466.88 |
| Feb 17 2022 |
6004 |
464.06 |
| Feb 10 2022 |
4780 |
466.88 |
| Feb 10 2022 |
5931 |
464.06 |
| Feb 03 2022 |
4861 |
466.88 |
| Feb 03 2022 |
6006 |
464.06 |
| Jan 27 2022 |
4882 |
466.88 |
| Jan 27 2022 |
6040 |
464.06 |
| Jan 20 2022 |
4910 |
466.88 |
| Jan 20 2022 |
6057 |
464.06 |
| Jan 13 2022 |
4910 |
466.88 |
| Jan 13 2022 |
6079 |
464.06 |
| Jan 06 2022 |
4910 |
466.88 |
| Jan 06 2022 |
6080 |
464.06 |
| Dec 30 2021 |
4915 |
466.88 |
| Dec 30 2021 |
6087 |
464.06 |
| Dec 23 2021 |
4915 |
466.88 |
| Dec 23 2021 |
6087 |
464.06 |
| Dec 16 2021 |
4915 |
466.88 |
| Dec 16 2021 |
6087 |
464.06 |
| Dec 09 2021 |
4915 |
466.88 |
| Dec 09 2021 |
6087 |
464.06 |
| Dec 02 2021 |
4915 |
466.88 |
| Dec 02 2021 |
6089 |
464.06 |
| Nov 25 2021 |
4915 |
466.88 |
| Nov 25 2021 |
6089 |
464.06 |
| Nov 18 2021 |
4915 |
466.88 |
| Nov 18 2021 |
6090 |
464.06 |
| Nov 11 2021 |
4916 |
466.88 |
| Nov 11 2021 |
6091 |
464.06 |
| Nov 04 2021 |
4914 |
466.88 |
| Nov 04 2021 |
6151 |
464.06 |
| Oct 28 2021 |
4914 |
466.88 |
| Oct 28 2021 |
6151 |
464.06 |
| Oct 21 2021 |
4914 |
466.88 |
| Oct 21 2021 |
6175 |
464.06 |
| Oct 14 2021 |
4909 |
466.88 |
| Oct 14 2021 |
6179 |
464.06 |
| Oct 07 2021 |
4922 |
466.88 |
| Oct 07 2021 |
6191 |
464.06 |
| Sep 30 2021 |
4934 |
466.88 |
| Sep 30 2021 |
6132 |
464.06 |
| Sep 23 2021 |
4995 |
466.88 |
| Sep 23 2021 |
6108 |
464.06 |
| Sep 16 2021 |
4936 |
466.88 |
| Sep 16 2021 |
6068 |
464.06 |
| Sep 09 2021 |
5952 |
461.25 |
| Sep 02 2021 |
6068 |
461.25 |
| Aug 26 2021 |
5973 |
461.25 |
| Aug 19 2021 |
6105 |
461.25 |
| Aug 12 2021 |
6158 |
461.25 |
| Aug 05 2021 |
6122 |
461.25 |
| Jul 29 2021 |
6198 |
461.25 |
| Jul 22 2021 |
6075 |
461.25 |
| Jul 15 2021 |
6089 |
461.25 |
| Jul 08 2021 |
6054 |
461.25 |
| Jul 01 2021 |
6025 |
461.25 |
| Jun 24 2021 |
6849 |
486.38 |
| Jun 24 2021 |
8407 |
478.69 |
| Jun 17 2021 |
6798 |
486.38 |
| Jun 17 2021 |
8393 |
478.69 |
| Jun 10 2021 |
6722 |
486.38 |
| Jun 10 2021 |
8268 |
478.69 |
| Jun 03 2021 |
8300 |
478.69 |
| May 27 2021 |
6651 |
486.38 |
| May 27 2021 |
8106 |
478.69 |
| May 07 2021 |
16318 |
478.69 |
| May 01 2021 |
8656 |
432.52 |
| Apr 30 2021 |
4274 |
461.25 |
| Apr 23 2021 |
3891 |
461.25 |
| Apr 16 2021 |
3504 |
461.25 |
| Apr 09 2021 |
2926 |
461.25 |
| Apr 02 2021 |
2897 |
461.25 |
| Apr 01 2021 |
8934 |
432.52 |
| Mar 26 2021 |
2703 |
461.25 |
| Mar 19 2021 |
2472 |
461.25 |
| Mar 12 2021 |
2263 |
461.25 |
| Mar 05 2021 |
578 |
396.7 |
| Mar 05 2021 |
3428 |
461.25 |
| Mar 01 2021 |
9080 |
432.52 |
| Feb 26 2021 |
678 |
396.7 |
| Feb 26 2021 |
3981 |
461.25 |
| Feb 19 2021 |
688 |
396.7 |
| Feb 19 2021 |
4455 |
461.25 |
| Feb 12 2021 |
838 |
396.7 |
| Feb 12 2021 |
4753 |
461.25 |
| Feb 05 2021 |
893 |
396.7 |
| Feb 05 2021 |
5053 |
461.25 |
| Feb 01 2021 |
9027 |
432.52 |
| Jan 29 2021 |
895 |
396.7 |
| Jan 29 2021 |
5198 |
461.25 |
| Jan 22 2021 |
901 |
396.7 |
| Jan 22 2021 |
5321 |
461.25 |
| Jan 15 2021 |
901 |
396.7 |
| Jan 15 2021 |
5419 |
461.25 |
| Jan 08 2021 |
901 |
396.7 |
| Jan 08 2021 |
5400 |
461.25 |
| Jan 01 2021 |
8988 |
432.52 |
| Jan 01 2021 |
901 |
396.7 |
| Jan 01 2021 |
5362 |
461.25 |
| Dec 25 2020 |
901 |
396.7 |
| Dec 25 2020 |
5362 |
461.25 |
| Dec 18 2020 |
882 |
396.7 |
| Dec 18 2020 |
5362 |
461.25 |
| Dec 11 2020 |
882 |
396.7 |
| Dec 11 2020 |
5349 |
461.25 |
| Dec 04 2020 |
882 |
396.7 |
| Dec 04 2020 |
5326 |
461.25 |
| Dec 01 2020 |
8605 |
432.52 |
| Nov 27 2020 |
882 |
396.7 |
| Nov 27 2020 |
5326 |
461.25 |
| Nov 20 2020 |
882 |
396.7 |
| Nov 20 2020 |
5326 |
461.25 |
| Nov 13 2020 |
882 |
396.7 |
| Nov 13 2020 |
5326 |
461.25 |
| Nov 06 2020 |
882 |
396.7 |
| Nov 06 2020 |
5410 |
461.25 |
| Nov 01 2020 |
9536 |
432.52 |
| Oct 30 2020 |
874 |
396.7 |
| Oct 30 2020 |
5353 |
461.25 |
| Oct 23 2020 |
876 |
396.7 |
| Oct 23 2020 |
5309 |
461.25 |
| Oct 16 2020 |
834 |
396.7 |
| Oct 16 2020 |
5307 |
461.25 |
| Oct 09 2020 |
834 |
396.7 |
| Oct 09 2020 |
5273 |
461.25 |
| Oct 02 2020 |
820 |
396.7 |
| Oct 01 2020 |
9582 |
432.52 |
| Sep 25 2020 |
747 |
396.7 |
| Sep 18 2020 |
768 |
396.7 |
| Sep 01 2020 |
9962 |
432.52 |
| Aug 01 2020 |
10422 |
432.52 |
| Jul 01 2020 |
4365 |
439.5 |
| Jun 26 2020 |
7662 |
486.38 |
| Jun 26 2020 |
11580 |
487.42 |
| Jun 19 2020 |
7862 |
486.38 |
| Jun 19 2020 |
12025 |
487.42 |
| Jun 12 2020 |
8256 |
486.38 |
| Jun 12 2020 |
12449 |
487.42 |
| Jun 05 2020 |
8433 |
486.38 |
| Jun 05 2020 |
12853 |
487.42 |
| May 29 2020 |
8703 |
486.38 |
| May 29 2020 |
13253 |
487.42 |
| May 22 2020 |
8985 |
486.38 |
| May 22 2020 |
13659 |
487.42 |
| May 15 2020 |
9447 |
486.38 |
| May 15 2020 |
14098 |
487.42 |
| May 08 2020 |
9673 |
486.38 |
| May 08 2020 |
14436 |
487.42 |
| May 01 2020 |
10173 |
486.38 |
| May 01 2020 |
15121 |
487.42 |
| Apr 24 2020 |
10606 |
486.38 |
| Apr 24 2020 |
16164 |
487.42 |
| Apr 17 2020 |
10975 |
486.38 |
| Apr 17 2020 |
16494 |
487.42 |
| Apr 10 2020 |
11308 |
486.38 |
| Apr 10 2020 |
16857 |
487.42 |
| Apr 03 2020 |
11753 |
486.38 |
| Apr 03 2020 |
17302 |
487.42 |
| Apr 01 2020 |
5471 |
435.99 |
| Mar 27 2020 |
12180 |
486.38 |
| Mar 27 2020 |
17737 |
487.42 |
| Mar 20 2020 |
12413 |
486.38 |
| Mar 20 2020 |
17993 |
487.42 |
| Mar 13 2020 |
12633 |
486.38 |
| Mar 13 2020 |
18219 |
487.42 |
| Mar 06 2020 |
12845 |
486.38 |
| Mar 06 2020 |
18371 |
487.42 |
| Mar 01 2020 |
5561 |
435.99 |
| Feb 28 2020 |
12860 |
486.38 |
| Feb 28 2020 |
18378 |
487.42 |
| Feb 21 2020 |
12683 |
486.38 |
| Feb 21 2020 |
18206 |
487.42 |
| Feb 14 2020 |
12724 |
486.38 |
| Feb 14 2020 |
18250 |
487.42 |
| Feb 07 2020 |
12671 |
486.38 |
| Feb 07 2020 |
18126 |
487.42 |
| Feb 01 2020 |
5557 |
435.99 |
| Jan 31 2020 |
12756 |
486.38 |
| Jan 31 2020 |
18192 |
487.42 |
| Jan 24 2020 |
12775 |
486.38 |
| Jan 24 2020 |
18214 |
487.42 |
| Jan 17 2020 |
12787 |
486.38 |
| Jan 17 2020 |
18115 |
487.42 |
| Jan 10 2020 |
12787 |
486.38 |
| Jan 10 2020 |
18115 |
487.42 |
| Jan 03 2020 |
12789 |
486.38 |
| Jan 03 2020 |
18124 |
487.42 |
| Jan 01 2020 |
5563 |
435.99 |
| Dec 27 2019 |
12789 |
486.38 |
| Dec 27 2019 |
18119 |
487.42 |
| Dec 20 2019 |
12789 |
486.38 |
| Dec 20 2019 |
18119 |
487.42 |
| Dec 13 2019 |
12790 |
486.38 |
| Dec 13 2019 |
18120 |
487.42 |
| Dec 06 2019 |
12790 |
486.38 |
| Dec 06 2019 |
18101 |
487.42 |
| Dec 01 2019 |
5555 |
435.99 |
| Nov 29 2019 |
12790 |
486.38 |
| Nov 29 2019 |
18089 |
487.42 |
| Nov 22 2019 |
12790 |
486.38 |
| Nov 22 2019 |
18089 |
487.42 |
| Nov 15 2019 |
12790 |
486.38 |
| Nov 15 2019 |
18094 |
487.42 |
| Nov 08 2019 |
12748 |
486.38 |
| Nov 08 2019 |
18021 |
487.42 |
| Nov 01 2019 |
5496 |
435.99 |
| Nov 01 2019 |
12501 |
486.38 |
| Nov 01 2019 |
17795 |
487.42 |
| Oct 25 2019 |
12501 |
486.38 |
| Oct 25 2019 |
17815 |
487.42 |
| Oct 18 2019 |
12556 |
486.38 |
| Oct 18 2019 |
17850 |
487.42 |
| Oct 11 2019 |
12511 |
486.38 |
| Oct 11 2019 |
17813 |
487.42 |
| Oct 04 2019 |
12482 |
486.38 |
| Oct 04 2019 |
17786 |
487.42 |
| Oct 01 2019 |
5330 |
435.99 |
| Sep 27 2019 |
12486 |
486.38 |
| Sep 27 2019 |
17912 |
487.42 |
| Sep 20 2019 |
12450 |
486.38 |
| Sep 20 2019 |
17899 |
487.42 |
| Sep 13 2019 |
12529 |
486.38 |
| Sep 13 2019 |
17933 |
487.42 |
| Sep 06 2019 |
12762 |
486.38 |
| Sep 06 2019 |
18231 |
487.42 |
| Sep 01 2019 |
4909 |
435.99 |
| Aug 30 2019 |
12835 |
486.38 |
| Aug 30 2019 |
18358 |
487.42 |
| Aug 23 2019 |
12996 |
486.38 |
| Aug 23 2019 |
18559 |
487.42 |
| Aug 16 2019 |
12911 |
486.38 |
| Aug 16 2019 |
18481 |
487.42 |
| Aug 09 2019 |
12978 |
486.38 |
| Aug 09 2019 |
18553 |
487.42 |
| Aug 02 2019 |
13104 |
486.38 |
| Aug 02 2019 |
18705 |
487.42 |
| Aug 01 2019 |
4470 |
435.99 |
| Jul 26 2019 |
13088 |
486.38 |
| Jul 26 2019 |
18789 |
487.42 |
| Jul 19 2019 |
13309 |
486.38 |
| Jul 19 2019 |
18949 |
487.42 |
| Jul 01 2019 |
4288 |
435.99 |
| Jun 01 2019 |
4026 |
435.99 |
| May 31 2019 |
15667 |
511.25 |
| May 31 2019 |
22662 |
511.25 |
| May 24 2019 |
15616 |
511.25 |
| May 24 2019 |
22696 |
511.25 |
| May 17 2019 |
15675 |
511.25 |
| May 17 2019 |
22659 |
511.25 |
| May 10 2019 |
15797 |
511.25 |
| May 10 2019 |
22642 |
511.25 |
| May 03 2019 |
15853 |
511.25 |
| May 03 2019 |
22714 |
511.25 |
| May 01 2019 |
3836 |
438.3 |
| Apr 26 2019 |
16004 |
511.25 |
| Apr 26 2019 |
22159 |
511.25 |
| Apr 19 2019 |
15962 |
511.25 |
| Apr 19 2019 |
22119 |
511.25 |
| Apr 18 2019 |
15972 |
511.25 |
| Apr 12 2019 |
15970 |
511.25 |
| Apr 12 2019 |
22217 |
511.25 |
| Apr 05 2019 |
15394 |
511.25 |
| Apr 05 2019 |
21646 |
511.25 |
| Apr 01 2019 |
3434 |
438.3 |
| Mar 29 2019 |
15274 |
511.25 |
| Mar 29 2019 |
21440 |
511.25 |
| Mar 22 2019 |
14986 |
511.25 |
| Mar 22 2019 |
21140 |
511.25 |
| Mar 15 2019 |
15093 |
511.25 |
| Mar 15 2019 |
21081 |
511.25 |
| Mar 08 2019 |
14855 |
511.25 |
| Mar 08 2019 |
20811 |
511.25 |
| Mar 01 2019 |
3239 |
438.3 |
| Mar 01 2019 |
14957 |
511.25 |
| Mar 01 2019 |
20900 |
511.25 |
| Feb 22 2019 |
15031 |
511.25 |
| Feb 22 2019 |
20983 |
511.25 |
| Feb 15 2019 |
14908 |
511.25 |
| Feb 15 2019 |
20755 |
511.25 |
| Feb 08 2019 |
14843 |
511.25 |
| Feb 08 2019 |
20534 |
511.25 |
| Feb 01 2019 |
3253 |
438.3 |
| Feb 01 2019 |
14850 |
511.25 |
| Feb 01 2019 |
20544 |
511.25 |
| Jan 25 2019 |
14878 |
511.25 |
| Jan 25 2019 |
20565 |
511.25 |
| Jan 18 2019 |
14945 |
511.25 |
| Jan 18 2019 |
20590 |
511.25 |
| Jan 11 2019 |
14945 |
511.25 |
| Jan 11 2019 |
20563 |
511.25 |
| Jan 04 2019 |
14946 |
511.25 |
| Jan 04 2019 |
20574 |
511.25 |
| Jan 01 2019 |
3154 |
438.3 |
| Dec 28 2018 |
14946 |
511.25 |
| Dec 28 2018 |
20574 |
511.25 |
| Dec 21 2018 |
14946 |
511.25 |
| Dec 21 2018 |
20574 |
511.25 |
| Dec 14 2018 |
14946 |
511.25 |
| Dec 14 2018 |
20574 |
511.25 |
| Dec 07 2018 |
14946 |
511.25 |
| Dec 07 2018 |
20566 |
511.25 |
| Dec 01 2018 |
3175 |
438.3 |
| Nov 30 2018 |
14946 |
511.25 |
| Nov 30 2018 |
20566 |
511.25 |
| Nov 23 2018 |
14946 |
511.25 |
| Nov 23 2018 |
20566 |
511.25 |
| Nov 16 2018 |
14946 |
511.25 |
| Nov 16 2018 |
20566 |
511.25 |
| Nov 09 2018 |
14947 |
511.25 |
| Nov 09 2018 |
20567 |
511.25 |
| Nov 02 2018 |
14947 |
511.25 |
| Nov 02 2018 |
20530 |
511.25 |
| Nov 01 2018 |
3122 |
438.3 |
| Oct 26 2018 |
14941 |
511.25 |
| Oct 26 2018 |
20524 |
511.25 |
| Oct 19 2018 |
14963 |
511.25 |
| Oct 19 2018 |
20548 |
511.25 |
| Oct 12 2018 |
14899 |
511.25 |
| Oct 12 2018 |
20491 |
511.25 |
| Oct 05 2018 |
14919 |
511.25 |
| Oct 05 2018 |
20621 |
511.25 |
| Oct 01 2018 |
2962 |
438.3 |
| Sep 28 2018 |
14573 |
511.25 |
| Sep 28 2018 |
20129 |
511.25 |
| Sep 21 2018 |
14530 |
511.25 |
| Sep 21 2018 |
20103 |
511.25 |
| Sep 14 2018 |
14604 |
511.25 |
| Sep 14 2018 |
20168 |
511.25 |
| Sep 07 2018 |
14868 |
511.25 |
| Sep 07 2018 |
20546 |
511.25 |
| Sep 01 2018 |
2665 |
438.3 |
| Aug 31 2018 |
14900 |
511.25 |
| Aug 31 2018 |
20618 |
511.25 |
| Aug 24 2018 |
14964 |
511.25 |
| Aug 24 2018 |
20603 |
511.25 |
| Aug 17 2018 |
14880 |
511.25 |
| Aug 17 2018 |
20843 |
511.25 |
| Aug 10 2018 |
14883 |
511.25 |
| Aug 10 2018 |
20949 |
511.25 |
| Aug 03 2018 |
15073 |
511.25 |
| Aug 03 2018 |
21156 |
511.25 |
| Aug 01 2018 |
2568 |
438.3 |
| Jul 27 2018 |
15255 |
511.25 |
| Jul 27 2018 |
21229 |
511.25 |
| Jul 20 2018 |
7218 |
477.1 |
| Jul 20 2018 |
15210 |
511.25 |
| Jul 20 2018 |
21491 |
511.25 |
| Jul 13 2018 |
15424 |
511.25 |
| Jul 13 2018 |
7305 |
477.1 |
| Jul 13 2018 |
21292 |
511.25 |
| Jul 06 2018 |
15254 |
511.25 |
| Jul 06 2018 |
7294 |
477.1 |
| Jul 06 2018 |
21087 |
511.25 |
| Jul 01 2018 |
7465 |
430.72 |
| Jun 29 2018 |
15267 |
511.25 |
| Jun 29 2018 |
7270 |
477.1 |
| Jun 29 2018 |
21063 |
511.25 |
| Jun 22 2018 |
7370 |
477.1 |
| Jun 22 2018 |
15541 |
511.25 |
| Jun 22 2018 |
21403 |
511.25 |
| Jun 15 2018 |
7392 |
477.1 |
| Jun 15 2018 |
15606 |
461.07 |
| Jun 08 2018 |
7485 |
477.1 |
| Jun 08 2018 |
15798 |
461.07 |
| Jun 01 2018 |
5791 |
401.25 |
| Jun 01 2018 |
7435 |
477.1 |
| Jun 01 2018 |
16150 |
461.07 |
| May 25 2018 |
7454 |
477.1 |
| May 25 2018 |
16341 |
461.07 |
| May 18 2018 |
7378 |
477.1 |
| May 18 2018 |
16388 |
461.07 |
| May 11 2018 |
7325 |
477.1 |
| May 11 2018 |
16514 |
461.07 |
| May 04 2018 |
7382 |
477.1 |
| May 04 2018 |
16690 |
461.07 |
| Apr 27 2018 |
7480 |
477.1 |
| Apr 27 2018 |
16576 |
461.07 |
| Apr 20 2018 |
7440 |
477.1 |
| Apr 20 2018 |
16669 |
461.07 |
| Apr 13 2018 |
7286 |
477.1 |
| Apr 13 2018 |
16578 |
461.07 |
| Apr 06 2018 |
7304 |
477.1 |
| Apr 06 2018 |
16673 |
461.07 |
| Mar 30 2018 |
7293 |
477.1 |
| Mar 30 2018 |
16932 |
461.07 |
| Mar 23 2018 |
7174 |
477.1 |
| Mar 23 2018 |
17105 |
461.07 |
| Mar 16 2018 |
7064 |
477.1 |
| Mar 16 2018 |
17049 |
461.07 |
| Mar 09 2018 |
7003 |
477.1 |
| Mar 09 2018 |
17017 |
461.07 |
| Mar 02 2018 |
7234 |
477.1 |
| Mar 02 2018 |
17243 |
461.07 |
| Feb 23 2018 |
7395 |
477.1 |
| Feb 23 2018 |
17384 |
461.07 |
| Feb 16 2018 |
7333 |
477.1 |
| Feb 16 2018 |
17347 |
461.07 |
| Feb 09 2018 |
7341 |
477.1 |
| Feb 09 2018 |
17189 |
461.07 |
| Feb 02 2018 |
7390 |
477.1 |
| Feb 02 2018 |
17107 |
461.07 |
| Jan 26 2018 |
7390 |
477.1 |
| Jan 26 2018 |
17127 |
461.07 |
| Jan 19 2018 |
7390 |
477.1 |
| Jan 19 2018 |
17136 |
461.07 |
| Jan 12 2018 |
7347 |
477.1 |
| Jan 12 2018 |
17141 |
461.07 |
| Jan 05 2018 |
7347 |
477.1 |
| Jan 05 2018 |
17164 |
461.07 |
| Dec 29 2017 |
7383 |
477.1 |
| Dec 29 2017 |
17165 |
461.07 |
| Dec 22 2017 |
7383 |
477.1 |
| Dec 22 2017 |
17167 |
461.07 |
| Dec 15 2017 |
7383 |
477.1 |
| Dec 15 2017 |
17162 |
461.07 |
| Dec 08 2017 |
7383 |
477.1 |
| Dec 08 2017 |
17162 |
461.07 |
| Dec 01 2017 |
7382 |
477.1 |
| Dec 01 2017 |
17162 |
461.07 |
| Nov 24 2017 |
7382 |
477.1 |
| Nov 24 2017 |
17162 |
461.07 |
| Nov 17 2017 |
7382 |
477.1 |
| Nov 17 2017 |
17162 |
461.07 |
| Nov 10 2017 |
7382 |
477.1 |
| Nov 10 2017 |
17171 |
461.07 |
| Nov 03 2017 |
7382 |
477.1 |
| Nov 03 2017 |
17172 |
461.07 |
| Oct 27 2017 |
7382 |
477.1 |
| Oct 27 2017 |
17210 |
461.07 |
| Oct 20 2017 |
7355 |
477.1 |
| Oct 20 2017 |
17152 |
461.07 |
| Oct 13 2017 |
7374 |
477.1 |
| Oct 13 2017 |
17178 |
461.07 |
| Oct 06 2017 |
7374 |
477.1 |
| Oct 06 2017 |
17180 |
461.07 |
| Sep 29 2017 |
7381 |
477.1 |
| Sep 29 2017 |
17093 |
461.07 |
| Sep 22 2017 |
7371 |
477.1 |
| Sep 22 2017 |
17254 |
461.07 |
| Sep 15 2017 |
7232 |
477.1 |
| Sep 15 2017 |
17335 |
461.07 |
| Sep 08 2017 |
7015 |
477.1 |
| Sep 08 2017 |
17458 |
461.07 |
| Sep 01 2017 |
7118 |
477.1 |
| Sep 01 2017 |
17525 |
461.07 |
| Aug 25 2017 |
7056 |
477.1 |
| Aug 25 2017 |
17890 |
461.07 |
| Aug 18 2017 |
7313 |
477.1 |
| Aug 18 2017 |
17990 |
461.07 |
| Aug 11 2017 |
7232 |
477.1 |
| Aug 11 2017 |
18029 |
461.07 |
| Aug 04 2017 |
7352 |
477.1 |
| Aug 04 2017 |
18220 |
461.07 |
| Jul 28 2017 |
7394 |
477.1 |
| Jul 28 2017 |
18350 |
461.07 |
| Jul 21 2017 |
18465 |
461.07 |
| Jul 14 2017 |
18531 |
461.07 |
| Jul 07 2017 |
18601 |
461.07 |
| Jun 30 2017 |
18659 |
461.07 |
| Jun 23 2017 |
18781 |
461.07 |
| Aug 20 2014 |
7329 |
418.96 |
| Aug 20 2014 |
18439 |
418.96 |
| Aug 13 2014 |
7341 |
418.96 |
| Aug 13 2014 |
18488 |
418.96 |
| Aug 06 2014 |
7301 |
418.96 |
| Aug 06 2014 |
18558 |
418.96 |
| Jul 30 2014 |
7415 |
418.96 |
| Jul 30 2014 |
18691 |
418.96 |
| Jul 23 2014 |
7235 |
418.96 |
| Jul 23 2014 |
18569 |
418.96 |
| Jul 16 2014 |
7337 |
418.96 |
| Jul 16 2014 |
18581 |
418.96 |
| Jul 09 2014 |
7188 |
418.96 |
| Jul 09 2014 |
18554 |
418.96 |
| Jul 02 2014 |
7381 |
418.96 |
| Jul 02 2014 |
18732 |
418.96 |
| Jun 25 2014 |
7211 |
418.96 |
| Jun 25 2014 |
18771 |
418.96 |
| Jun 18 2014 |
7174 |
418.96 |
| Jun 18 2014 |
18789 |
418.96 |
| Jun 11 2014 |
7476 |
418.96 |
| Jun 11 2014 |
18993 |
418.96 |
| Jun 04 2014 |
7580 |
418.96 |
| Jun 04 2014 |
19170 |
418.96 |
| May 28 2014 |
7665 |
418.96 |
| May 28 2014 |
19147 |
418.96 |
| May 21 2014 |
7667 |
418.96 |
| May 21 2014 |
19215 |
418.96 |
| May 14 2014 |
7811 |
418.96 |
| May 14 2014 |
19309 |
418.96 |
| May 07 2014 |
7386 |
418.96 |
| May 07 2014 |
19019 |
418.96 |
| Apr 30 2014 |
7776 |
418.96 |
| Apr 30 2014 |
19509 |
418.96 |
| Apr 23 2014 |
8015 |
418.96 |
| Apr 23 2014 |
19777 |
418.96 |
| Apr 16 2014 |
7890 |
418.96 |
| Apr 16 2014 |
19664 |
418.96 |
| Apr 09 2014 |
7917 |
418.96 |
| Apr 09 2014 |
19984 |
418.96 |
| Apr 02 2014 |
7719 |
418.96 |
| Apr 02 2014 |
19621 |
418.96 |
| Mar 26 2014 |
7703 |
418.96 |
| Mar 26 2014 |
19597 |
418.96 |
| Mar 19 2014 |
7815 |
418.96 |
| Mar 19 2014 |
19571 |
418.96 |
| Mar 12 2014 |
7826 |
418.96 |
| Mar 12 2014 |
19620 |
418.96 |
| Mar 05 2014 |
7765 |
418.96 |
| Mar 05 2014 |
19525 |
418.96 |
| Feb 26 2014 |
7825 |
418.96 |
| Feb 26 2014 |
19535 |
418.96 |
| Feb 19 2014 |
7857 |
418.96 |
| Feb 19 2014 |
19575 |
418.96 |
| Feb 12 2014 |
7918 |
418.96 |
| Feb 12 2014 |
19512 |
418.96 |
| Feb 05 2014 |
7911 |
418.96 |
| Feb 05 2014 |
19591 |
418.96 |
| Jan 29 2014 |
7911 |
418.96 |
| Jan 29 2014 |
19610 |
418.96 |
| Jan 22 2014 |
7918 |
418.96 |
| Jan 22 2014 |
19547 |
418.96 |
| Jan 15 2014 |
7918 |
418.96 |
| Jan 15 2014 |
19579 |
418.96 |
| Jan 08 2014 |
7918 |
418.96 |
| Jan 08 2014 |
19524 |
418.96 |
| Jan 01 2014 |
7918 |
418.96 |
| Jan 01 2014 |
19525 |
418.96 |
| Dec 25 2013 |
7938 |
418.96 |
| Dec 25 2013 |
19533 |
418.96 |
| Dec 18 2013 |
7938 |
418.96 |
| Dec 18 2013 |
19533 |
418.96 |
| Dec 11 2013 |
7940 |
418.96 |
| Dec 11 2013 |
19534 |
418.96 |
| Dec 04 2013 |
7940 |
418.96 |
| Dec 04 2013 |
19535 |
418.96 |
| Nov 27 2013 |
7940 |
418.96 |
| Nov 27 2013 |
19535 |
418.96 |
| Nov 20 2013 |
7941 |
418.96 |
| Nov 20 2013 |
19536 |
418.96 |
| Nov 13 2013 |
7941 |
418.96 |
| Nov 13 2013 |
19536 |
418.96 |
| Nov 06 2013 |
7941 |
418.96 |
| Nov 06 2013 |
19536 |
418.96 |
| Oct 30 2013 |
7941 |
418.96 |
| Oct 30 2013 |
19534 |
418.96 |
| Oct 23 2013 |
7941 |
418.96 |
| Oct 23 2013 |
19532 |
418.96 |
| Oct 16 2013 |
7896 |
418.96 |
| Oct 16 2013 |
19527 |
418.96 |
| Aug 21 2013 |
11113 |
485 |
| Aug 21 2013 |
28672 |
485 |
| Aug 14 2013 |
10590 |
485 |
| Aug 14 2013 |
28399 |
485 |
| Aug 07 2013 |
10721 |
485 |
| Aug 07 2013 |
28659 |
485 |
| Jul 31 2013 |
10795 |
485 |
| Jul 31 2013 |
29032 |
485 |
| Jul 24 2013 |
10821 |
485 |
| Jul 24 2013 |
29203 |
485 |
| Jul 17 2013 |
10740 |
485 |
| Jul 17 2013 |
29313 |
485 |
| Jul 10 2013 |
11010 |
485 |
| Jul 10 2013 |
29605 |
485 |
| Jul 03 2013 |
10864 |
485 |
| Jul 03 2013 |
29596 |
485 |
| Jun 26 2013 |
10723 |
485 |
| Jun 26 2013 |
29788 |
485 |
| Jun 19 2013 |
10523 |
485 |
| Jun 19 2013 |
29799 |
485 |
| Jun 12 2013 |
28626 |
561.92 |
| Jun 12 2013 |
10820 |
485 |
| Jun 12 2013 |
34828 |
523.46 |
| Jun 05 2013 |
10334 |
485 |
| Jun 05 2013 |
28160 |
561.92 |
| Jun 05 2013 |
34484 |
523.46 |
| May 29 2013 |
28249 |
561.92 |
| May 29 2013 |
10254 |
485 |
| May 29 2013 |
34525 |
523.46 |
| May 22 2013 |
10301 |
485 |
| May 22 2013 |
28692 |
561.92 |
| May 22 2013 |
35182 |
523.46 |
| May 15 2013 |
28863 |
561.92 |
| May 15 2013 |
10065 |
485 |
| May 15 2013 |
35216 |
523.46 |
| May 08 2013 |
28722 |
561.92 |
| May 08 2013 |
9788 |
485 |
| May 08 2013 |
35152 |
523.46 |
| May 01 2013 |
28797 |
561.92 |
| May 01 2013 |
9925 |
485 |
| May 01 2013 |
35402 |
523.46 |
| Apr 24 2013 |
28775 |
561.92 |
| Apr 24 2013 |
9788 |
485 |
| Apr 24 2013 |
35114 |
523.46 |
| Apr 17 2013 |
9957 |
485 |
| Apr 17 2013 |
28570 |
561.92 |
| Apr 17 2013 |
35135 |
523.46 |
| Apr 10 2013 |
28019 |
561.92 |
| Apr 10 2013 |
9949 |
485 |
| Apr 10 2013 |
34854 |
523.46 |
| Apr 03 2013 |
9871 |
485 |
| Apr 03 2013 |
27695 |
561.92 |
| Apr 03 2013 |
34697 |
523.46 |
| Mar 27 2013 |
10055 |
485 |
| Mar 27 2013 |
27741 |
561.92 |
| Mar 27 2013 |
34816 |
523.46 |
| Mar 20 2013 |
9428 |
485 |
| Mar 20 2013 |
27227 |
561.92 |
| Mar 20 2013 |
34718 |
523.46 |
| Mar 13 2013 |
7123 |
485 |
| Mar 13 2013 |
34537 |
523.46 |
| Oct 19 2012 |
24042 |
561.92 |
| Oct 19 2012 |
8821 |
485 |
| Oct 19 2012 |
33712 |
523.46 |
| Sep 23 2012 |
8673 |
485 |
| Sep 23 2012 |
23797 |
561.92 |
| Sep 23 2012 |
33251 |
523.46 |
| Aug 31 2012 |
8114 |
485 |
| Aug 31 2012 |
23134 |
561.92 |
| Aug 31 2012 |
32465 |
523.46 |
| Aug 24 2012 |
22703 |
561.92 |
| Aug 24 2012 |
35351 |
561.92 |
| Aug 10 2012 |
21664 |
561.92 |
| Aug 10 2012 |
34171 |
561.92 |
| Aug 03 2012 |
21230 |
561.92 |
| Aug 03 2012 |
33619 |
561.92 |
| Jul 27 2012 |
20452 |
561.92 |
| Jul 27 2012 |
32834 |
561.92 |
| Jul 06 2012 |
19233 |
561.92 |
| Jul 06 2012 |
31668 |
561.92 |
| Jun 22 2012 |
17524 |
561.92 |
| Jun 22 2012 |
30480 |
561.92 |
