| Jun 06 2026 |
7534 |
387.29 |
| Jun 02 2026 |
7452 |
387.29 |
| May 26 2026 |
7366 |
387.29 |
| May 19 2026 |
7509 |
387.29 |
| May 12 2026 |
7645 |
387.29 |
| May 05 2026 |
7685 |
387.29 |
| Apr 28 2026 |
7847 |
387.29 |
| Apr 21 2026 |
7868 |
387.29 |
| Apr 14 2026 |
7916 |
387.29 |
| Apr 07 2026 |
7848 |
387.29 |
| Mar 31 2026 |
7871 |
387.29 |
| Mar 24 2026 |
7860 |
387.29 |
| Mar 17 2026 |
8007 |
387.29 |
| Mar 10 2026 |
7897 |
387.29 |
| Mar 03 2026 |
7746 |
387.29 |
| Feb 24 2026 |
7814 |
387.29 |
| Feb 17 2026 |
11452 |
512.76 |
| Feb 10 2026 |
11349 |
512.76 |
| Feb 03 2026 |
11371 |
512.76 |
| Jan 27 2026 |
11453 |
512.76 |
| Jan 20 2026 |
11534 |
512.76 |
| Jan 13 2026 |
11555 |
512.76 |
| Jan 06 2026 |
11562 |
512.76 |
| Dec 30 2025 |
11563 |
512.76 |
| Dec 23 2025 |
11553 |
512.76 |
| Dec 16 2025 |
11561 |
512.76 |
| Dec 09 2025 |
11555 |
512.76 |
| Dec 02 2025 |
11540 |
512.76 |
| Nov 25 2025 |
11499 |
512.76 |
| Nov 18 2025 |
11527 |
512.76 |
| Nov 11 2025 |
11503 |
512.76 |
| Nov 04 2025 |
11570 |
512.76 |
| Oct 28 2025 |
11518 |
512.76 |
| Oct 21 2025 |
11897 |
512.76 |
| Oct 14 2025 |
12314 |
512.76 |
| Oct 07 2025 |
12423 |
512.76 |
| Sep 30 2025 |
12616 |
512.76 |
| Sep 23 2025 |
12565 |
512.76 |
| Sep 16 2025 |
11845 |
512.76 |
| Sep 09 2025 |
11813 |
512.76 |
| Sep 02 2025 |
11840 |
512.76 |
| Aug 26 2025 |
11623 |
512.76 |
| Aug 19 2025 |
11888 |
512.76 |
| Aug 12 2025 |
9668 |
340.23 |
| Aug 12 2025 |
3079 |
340.23 |
| Aug 12 2025 |
12304 |
512.76 |
| Aug 12 2025 |
3203 |
340.23 |
| Aug 05 2025 |
10017 |
340.23 |
| Aug 05 2025 |
3069 |
340.23 |
| Aug 05 2025 |
11814 |
512.76 |
| Aug 05 2025 |
3221 |
340.23 |
| Jul 29 2025 |
10068 |
340.23 |
| Jul 29 2025 |
3092 |
340.23 |
| Jul 29 2025 |
11913 |
512.76 |
| Jul 29 2025 |
3278 |
340.23 |
| Jul 22 2025 |
9741 |
340.23 |
| Jul 22 2025 |
3074 |
340.23 |
| Jul 22 2025 |
11937 |
512.76 |
| Jul 22 2025 |
3276 |
340.23 |
| Jul 15 2025 |
9998 |
340.23 |
| Jul 15 2025 |
3040 |
340.23 |
| Jul 15 2025 |
12239 |
512.76 |
| Jul 15 2025 |
3229 |
340.23 |
| Jul 08 2025 |
10008 |
340.23 |
| Jul 08 2025 |
3112 |
340.23 |
| Jul 08 2025 |
12692 |
512.76 |
| Jul 08 2025 |
3423 |
340.23 |
| Jul 01 2025 |
9935 |
340.23 |
| Jul 01 2025 |
3287 |
340.23 |
| Jul 01 2025 |
12359 |
512.76 |
| Jul 01 2025 |
3587 |
340.23 |
| Jun 24 2025 |
10009 |
340.23 |
| Jun 24 2025 |
3118 |
340.23 |
| Jun 24 2025 |
15414 |
638.23 |
| Jun 24 2025 |
3272 |
340.23 |
| Jun 17 2025 |
10157 |
340.23 |
| Jun 17 2025 |
3122 |
340.23 |
| Jun 17 2025 |
15708 |
638.23 |
| Jun 17 2025 |
3278 |
340.23 |
| Jun 10 2025 |
8996 |
340.23 |
| Jun 10 2025 |
3116 |
340.23 |
| Jun 10 2025 |
15883 |
638.23 |
| Jun 10 2025 |
3291 |
340.23 |
| Jun 03 2025 |
8996 |
340.23 |
| Jun 03 2025 |
3067 |
340.23 |
| Jun 03 2025 |
16069 |
638.23 |
| Jun 03 2025 |
3304 |
340.23 |
| May 27 2025 |
10234 |
340.23 |
| May 27 2025 |
3085 |
340.23 |
| May 27 2025 |
15929 |
638.23 |
| May 27 2025 |
3346 |
340.23 |
| May 20 2025 |
9071 |
340.23 |
| May 20 2025 |
3005 |
340.23 |
| May 20 2025 |
16229 |
638.23 |
| May 20 2025 |
3444 |
340.23 |
| May 13 2025 |
8870 |
340.23 |
| May 13 2025 |
2997 |
340.23 |
| May 13 2025 |
16208 |
638.23 |
| May 13 2025 |
3417 |
340.23 |
| May 06 2025 |
8883 |
340.23 |
| May 06 2025 |
3000 |
340.23 |
| May 06 2025 |
16106 |
638.23 |
| May 06 2025 |
3477 |
340.23 |
| Apr 29 2025 |
8143 |
340.23 |
| Apr 29 2025 |
3034 |
340.23 |
| Apr 29 2025 |
16002 |
638.23 |
| Apr 29 2025 |
3524 |
340.23 |
| Apr 22 2025 |
8371 |
340.23 |
| Apr 22 2025 |
3058 |
340.23 |
| Apr 22 2025 |
16332 |
638.23 |
| Apr 22 2025 |
3467 |
340.23 |
| Apr 15 2025 |
9273 |
340.23 |
| Apr 15 2025 |
3058 |
340.23 |
| Apr 15 2025 |
16110 |
638.23 |
| Apr 15 2025 |
3499 |
340.23 |
| Apr 08 2025 |
9083 |
340.23 |
| Apr 08 2025 |
3068 |
340.23 |
| Apr 08 2025 |
15759 |
638.23 |
| Apr 08 2025 |
3489 |
340.23 |
| Apr 01 2025 |
8947 |
340.23 |
| Apr 01 2025 |
3069 |
340.23 |
| Apr 01 2025 |
15402 |
638.23 |
| Apr 01 2025 |
3252 |
340.23 |
| Mar 25 2025 |
8803 |
340.23 |
| Mar 25 2025 |
3076 |
340.23 |
| Mar 25 2025 |
15331 |
638.23 |
| Mar 25 2025 |
3280 |
340.23 |
| Mar 18 2025 |
8684 |
340.23 |
| Mar 18 2025 |
3057 |
340.23 |
| Mar 18 2025 |
13553 |
545.65 |
| Mar 18 2025 |
3256 |
340.23 |
| Mar 11 2025 |
8960 |
340.23 |
| Mar 11 2025 |
3056 |
340.23 |
| Mar 11 2025 |
11204 |
453.08 |
| Mar 11 2025 |
3244 |
340.23 |
| Mar 04 2025 |
7827 |
340.23 |
| Mar 04 2025 |
3043 |
340.23 |
| Mar 04 2025 |
10877 |
453.08 |
| Mar 04 2025 |
3253 |
340.23 |
| Feb 25 2025 |
7894 |
340.23 |
| Feb 25 2025 |
3043 |
340.23 |
| Feb 25 2025 |
10861 |
453.08 |
| Feb 25 2025 |
3250 |
340.23 |
| Feb 18 2025 |
7802 |
340.23 |
| Feb 18 2025 |
3019 |
340.23 |
| Feb 18 2025 |
10801 |
453.08 |
| Feb 18 2025 |
3234 |
340.23 |
| Feb 11 2025 |
7471 |
340.23 |
| Feb 11 2025 |
3010 |
340.23 |
| Feb 11 2025 |
6374 |
453.08 |
| Feb 11 2025 |
3252 |
340.23 |
| Feb 04 2025 |
2999 |
340.23 |
| Feb 04 2025 |
6366 |
453.08 |
| Feb 04 2025 |
3250 |
340.23 |
| Jan 29 2025 |
3000 |
340.23 |
| Jan 29 2025 |
6383 |
453.08 |
| Jan 29 2025 |
3241 |
340.23 |
| Jan 22 2025 |
2990 |
340.23 |
| Jan 22 2025 |
6394 |
453.08 |
| Jan 22 2025 |
3254 |
340.23 |
| Jan 15 2025 |
2993 |
340.23 |
| Jan 15 2025 |
6399 |
453.08 |
| Jan 15 2025 |
3279 |
340.23 |
| Jan 08 2025 |
6400 |
453.08 |
| Jan 01 2025 |
6389 |
453.08 |
| Dec 25 2024 |
6389 |
453.08 |
| Dec 18 2024 |
6383 |
453.08 |
| Dec 11 2024 |
6371 |
453.08 |
| Dec 04 2024 |
6371 |
453.08 |
| Nov 27 2024 |
6337 |
453.08 |
| Nov 20 2024 |
6077 |
453.08 |
| Nov 13 2024 |
6050 |
453.08 |
| Nov 06 2024 |
5361 |
453.08 |
| Oct 30 2024 |
5323 |
453.08 |
| Oct 23 2024 |
5338 |
453.08 |
| Oct 16 2024 |
5473 |
453.08 |
| Oct 09 2024 |
5413 |
453.08 |
| Oct 02 2024 |
2418 |
453.08 |
| Sep 25 2024 |
2666 |
453.08 |
| Sep 18 2024 |
2934 |
453.08 |
| Sep 11 2024 |
3003 |
453.08 |
| Sep 04 2024 |
3375 |
453.08 |
| Aug 28 2024 |
3608 |
453.08 |
| Aug 21 2024 |
3872 |
453.08 |
| Aug 14 2024 |
3944 |
453.08 |
| Aug 07 2024 |
3943 |
453.08 |
| Jul 31 2024 |
3973 |
453.08 |
| Jul 24 2024 |
3871 |
453.08 |
| Jul 17 2024 |
3894 |
453.08 |
| Jul 10 2024 |
3833 |
453.08 |
| Jul 03 2024 |
3838 |
453.08 |
| Jun 26 2024 |
3734 |
453.08 |
| Jun 19 2024 |
3754 |
453.08 |
| Jun 12 2024 |
3703 |
453.08 |
| Jun 05 2024 |
3444 |
453.08 |
| May 29 2024 |
3376 |
453.08 |
| May 22 2024 |
3301 |
453.08 |
| May 15 2024 |
3494 |
453.08 |
| May 08 2024 |
3530 |
453.08 |
| May 01 2024 |
3650 |
453.08 |
| Apr 24 2024 |
5205 |
453.08 |
| Apr 17 2024 |
5318 |
453.08 |
| Jul 15 2021 |
1054 |
359.15 |
| Jul 15 2021 |
1317 |
359.15 |
| Jul 08 2021 |
967 |
359.15 |
| Jul 08 2021 |
1245 |
359.15 |
| Jul 01 2021 |
938 |
359.15 |
| Jul 01 2021 |
1224 |
359.15 |
| Jun 24 2021 |
901 |
359.15 |
| Jun 24 2021 |
1164 |
359.15 |
| Jun 17 2021 |
724 |
359.15 |
| Jun 17 2021 |
1038 |
359.15 |
| Jun 10 2021 |
674 |
359.15 |
| Jun 10 2021 |
974 |
359.15 |
| Jun 03 2021 |
855 |
359.15 |
| May 27 2021 |
680 |
359.15 |
| May 27 2021 |
859 |
359.15 |
| May 07 2021 |
3128 |
359.15 |
| Apr 01 2021 |
12422 |
497.39 |
| Mar 01 2021 |
12759 |
497.39 |
| Feb 01 2021 |
12638 |
497.39 |
| Jan 01 2021 |
12527 |
497.39 |
| Dec 01 2020 |
11831 |
497.39 |
| Nov 01 2020 |
11171 |
458.22 |
| Oct 01 2020 |
11226 |
458.22 |
| Sep 01 2020 |
11628 |
458.22 |
| Aug 01 2020 |
12109 |
458.22 |
| Jul 17 2020 |
1032 |
359.15 |
| Jul 17 2020 |
1413 |
359.15 |
| Jul 10 2020 |
1119 |
359.15 |
| Jul 10 2020 |
1499 |
359.15 |
| Jul 03 2020 |
1121 |
359.15 |
| Jul 03 2020 |
1499 |
359.15 |
| Jul 01 2020 |
12627 |
458.22 |
| Jun 26 2020 |
1223 |
359.15 |
| Jun 26 2020 |
1650 |
359.15 |
| Jun 19 2020 |
1278 |
359.15 |
| Jun 19 2020 |
1779 |
359.15 |
| Jun 12 2020 |
1318 |
359.15 |
| Jun 12 2020 |
1831 |
359.15 |
| Jun 05 2020 |
1404 |
359.15 |
| Jun 05 2020 |
1909 |
359.15 |
| May 29 2020 |
1466 |
359.15 |
| May 29 2020 |
1984 |
359.15 |
| May 22 2020 |
1549 |
359.15 |
| May 22 2020 |
2075 |
359.15 |
| May 15 2020 |
1589 |
359.15 |
| May 15 2020 |
2176 |
359.15 |
| May 08 2020 |
1620 |
359.15 |
| May 08 2020 |
2225 |
359.15 |
| May 01 2020 |
1726 |
359.15 |
| May 01 2020 |
2389 |
359.15 |
| Apr 24 2020 |
1769 |
359.15 |
| Apr 24 2020 |
2485 |
359.15 |
| Apr 17 2020 |
1783 |
359.15 |
| Apr 17 2020 |
2580 |
359.15 |
| Apr 10 2020 |
1817 |
359.15 |
| Apr 10 2020 |
2624 |
359.15 |
| Apr 03 2020 |
1893 |
359.15 |
| Apr 03 2020 |
2711 |
359.15 |
| Apr 01 2020 |
13880 |
458.22 |
| Mar 27 2020 |
1927 |
359.15 |
| Mar 27 2020 |
2821 |
359.15 |
| Mar 20 2020 |
1946 |
359.15 |
| Mar 20 2020 |
2866 |
359.15 |
| Mar 13 2020 |
1960 |
359.15 |
| Mar 13 2020 |
2948 |
359.15 |
| Mar 06 2020 |
1985 |
359.15 |
| Mar 06 2020 |
2983 |
359.15 |
| Mar 01 2020 |
14282 |
458.22 |
| Feb 28 2020 |
1970 |
359.15 |
| Feb 28 2020 |
3020 |
359.15 |
| Feb 21 2020 |
1952 |
359.15 |
| Feb 21 2020 |
2982 |
359.15 |
| Feb 14 2020 |
1964 |
359.15 |
| Feb 14 2020 |
2988 |
359.15 |
| Feb 07 2020 |
1950 |
359.15 |
| Feb 07 2020 |
2976 |
359.15 |
| Feb 01 2020 |
14206 |
458.22 |
| Jan 31 2020 |
1953 |
359.15 |
| Jan 31 2020 |
2988 |
359.15 |
| Jan 24 2020 |
1961 |
359.15 |
| Jan 24 2020 |
2994 |
359.15 |
| Jan 17 2020 |
1953 |
359.15 |
| Jan 17 2020 |
2976 |
359.15 |
| Jan 10 2020 |
1953 |
359.15 |
| Jan 10 2020 |
2975 |
359.15 |
| Jan 03 2020 |
1955 |
359.15 |
| Jan 03 2020 |
2979 |
359.15 |
| Jan 01 2020 |
14245 |
458.22 |
| Dec 27 2019 |
1956 |
359.15 |
| Dec 27 2019 |
2980 |
359.15 |
| Dec 20 2019 |
1956 |
359.15 |
| Dec 20 2019 |
2980 |
359.15 |
| Dec 13 2019 |
1956 |
359.15 |
| Dec 13 2019 |
2980 |
359.15 |
| Dec 06 2019 |
1956 |
359.15 |
| Dec 06 2019 |
2980 |
359.15 |
| Dec 01 2019 |
14221 |
458.22 |
| Nov 29 2019 |
1961 |
359.15 |
| Nov 29 2019 |
2989 |
359.15 |
| Nov 22 2019 |
1961 |
359.15 |
| Nov 22 2019 |
2989 |
359.15 |
| Nov 15 2019 |
1961 |
359.15 |
| Nov 15 2019 |
2990 |
359.15 |
| Nov 08 2019 |
1961 |
359.15 |
| Nov 08 2019 |
2983 |
359.15 |
| Nov 01 2019 |
12898 |
458.22 |
| Nov 01 2019 |
1961 |
359.15 |
| Nov 01 2019 |
2938 |
359.15 |
| Oct 25 2019 |
1961 |
359.15 |
| Oct 25 2019 |
2938 |
359.15 |
| Oct 18 2019 |
1961 |
359.15 |
| Oct 18 2019 |
2940 |
359.15 |
| Oct 11 2019 |
1961 |
359.15 |
| Oct 11 2019 |
2942 |
359.15 |
| Oct 04 2019 |
1962 |
359.15 |
| Oct 04 2019 |
2947 |
359.15 |
| Oct 01 2019 |
12841 |
458.22 |
| Sep 27 2019 |
1956 |
359.15 |
| Sep 27 2019 |
2967 |
359.15 |
| Sep 20 2019 |
1959 |
359.15 |
| Sep 20 2019 |
2964 |
359.15 |
| Sep 13 2019 |
1950 |
359.15 |
| Sep 13 2019 |
2962 |
359.15 |
| Sep 06 2019 |
1955 |
359.15 |
| Sep 06 2019 |
3012 |
359.15 |
| Sep 01 2019 |
13015 |
458.22 |
| Aug 30 2019 |
1966 |
359.15 |
| Aug 30 2019 |
3048 |
359.15 |
| Aug 23 2019 |
1981 |
359.15 |
| Aug 23 2019 |
3061 |
359.15 |
| Aug 16 2019 |
2034 |
359.15 |
| Aug 16 2019 |
3091 |
359.15 |
| Aug 09 2019 |
2047 |
359.15 |
| Aug 09 2019 |
3108 |
359.15 |
| Aug 02 2019 |
2073 |
359.15 |
| Aug 02 2019 |
3120 |
359.15 |
| Aug 01 2019 |
12621 |
458.22 |
| Jul 26 2019 |
2116 |
359.15 |
| Jul 26 2019 |
2668 |
351.66 |
| Jul 19 2019 |
511 |
304.88 |
| Jul 19 2019 |
1327 |
324.53 |
| Jul 12 2019 |
663 |
304.88 |
| Jul 12 2019 |
1722 |
331.07 |
| Jul 05 2019 |
771 |
304.88 |
| Jul 05 2019 |
1861 |
331.07 |
| Jul 01 2019 |
12669 |
458.22 |
| Jun 28 2019 |
777 |
304.88 |
| Jun 28 2019 |
1874 |
331.07 |
| Jun 21 2019 |
762 |
304.88 |
| Jun 21 2019 |
1872 |
331.07 |
| Jun 14 2019 |
774 |
304.88 |
| Jun 14 2019 |
1878 |
331.07 |
| Jun 07 2019 |
787 |
304.88 |
| Jun 07 2019 |
1914 |
331.07 |
| Jun 01 2019 |
12502 |
458.22 |
| May 31 2019 |
772 |
304.88 |
| May 31 2019 |
1898 |
331.07 |
| May 24 2019 |
832 |
304.88 |
| May 24 2019 |
1945 |
331.07 |
| May 17 2019 |
960 |
311.21 |
| May 17 2019 |
1848 |
327.69 |
| May 10 2019 |
952 |
311.21 |
| May 10 2019 |
1846 |
327.69 |
| May 03 2019 |
947 |
311.21 |
| May 03 2019 |
604 |
301.82 |
| May 03 2019 |
1652 |
322.51 |
| May 01 2019 |
12143 |
458.22 |
| Apr 26 2019 |
971 |
311.21 |
| Apr 26 2019 |
908 |
317.77 |
| Apr 26 2019 |
1575 |
320.43 |
| Apr 19 2019 |
987 |
311.21 |
| Apr 19 2019 |
852 |
317.77 |
| Apr 19 2019 |
1552 |
320.43 |
| Apr 18 2019 |
856 |
317.77 |
| Apr 18 2019 |
990 |
311.21 |
| Apr 12 2019 |
1003 |
311.21 |
| Apr 12 2019 |
851 |
317.77 |
| Apr 12 2019 |
1545 |
320.43 |
| Apr 05 2019 |
979 |
311.21 |
| Apr 05 2019 |
814 |
317.77 |
| Apr 05 2019 |
1512 |
320.43 |
| Apr 01 2019 |
9679 |
419.06 |
| Mar 29 2019 |
975 |
311.21 |
| Mar 29 2019 |
818 |
317.77 |
| Mar 29 2019 |
1515 |
320.43 |
| Mar 22 2019 |
812 |
317.77 |
| Mar 22 2019 |
982 |
311.21 |
| Mar 22 2019 |
1526 |
320.43 |
| Mar 15 2019 |
983 |
311.21 |
| Mar 15 2019 |
836 |
317.77 |
| Mar 15 2019 |
1547 |
320.43 |
| Mar 08 2019 |
983 |
311.21 |
| Mar 08 2019 |
815 |
317.77 |
| Mar 08 2019 |
1535 |
320.43 |
| Mar 01 2019 |
9508 |
419.06 |
| Mar 01 2019 |
999 |
311.21 |
| Mar 01 2019 |
829 |
317.77 |
| Mar 01 2019 |
1546 |
320.43 |
| Feb 22 2019 |
845 |
317.77 |
| Feb 22 2019 |
995 |
311.21 |
| Feb 22 2019 |
1542 |
320.43 |
| Feb 15 2019 |
1000 |
311.21 |
| Feb 15 2019 |
857 |
317.77 |
| Feb 15 2019 |
1551 |
320.43 |
| Feb 08 2019 |
997 |
311.21 |
| Feb 08 2019 |
861 |
317.77 |
| Feb 08 2019 |
1554 |
320.43 |
| Feb 01 2019 |
9430 |
419.06 |
| Feb 01 2019 |
998 |
311.21 |
| Feb 01 2019 |
861 |
317.77 |
| Feb 01 2019 |
1560 |
320.43 |
| Jan 25 2019 |
999 |
311.21 |
| Jan 25 2019 |
861 |
317.77 |
| Jan 25 2019 |
1568 |
320.43 |
| Jan 18 2019 |
1002 |
311.21 |
| Jan 18 2019 |
863 |
317.77 |
| Jan 18 2019 |
1573 |
320.43 |
| Jan 11 2019 |
1004 |
311.21 |
| Jan 11 2019 |
863 |
317.77 |
| Jan 11 2019 |
1575 |
320.43 |
| Jan 04 2019 |
863 |
317.77 |
| Jan 04 2019 |
1003 |
311.21 |
| Jan 04 2019 |
1577 |
320.43 |
| Dec 28 2018 |
1003 |
311.21 |
| Dec 28 2018 |
863 |
317.77 |
| Dec 28 2018 |
1577 |
320.43 |
| Dec 21 2018 |
1003 |
311.21 |
| Dec 21 2018 |
863 |
317.77 |
| Dec 21 2018 |
1577 |
320.43 |
| Dec 14 2018 |
863 |
317.77 |
| Dec 14 2018 |
1003 |
311.21 |
| Dec 14 2018 |
1577 |
320.43 |
| Dec 07 2018 |
1002 |
311.21 |
| Dec 07 2018 |
863 |
317.77 |
| Dec 07 2018 |
1577 |
320.43 |
| Dec 01 2018 |
9392 |
419.06 |
| Nov 30 2018 |
863 |
317.77 |
| Nov 30 2018 |
1002 |
311.21 |
| Nov 30 2018 |
1577 |
320.43 |
| Nov 23 2018 |
863 |
317.77 |
| Nov 23 2018 |
1002 |
311.21 |
| Nov 23 2018 |
1577 |
320.43 |
| Nov 16 2018 |
1002 |
311.21 |
| Nov 16 2018 |
863 |
317.77 |
| Nov 16 2018 |
1577 |
320.43 |
| Nov 09 2018 |
1002 |
311.21 |
| Nov 09 2018 |
863 |
317.77 |
| Nov 09 2018 |
1577 |
320.43 |
| Nov 02 2018 |
1002 |
311.21 |
| Nov 02 2018 |
863 |
317.77 |
| Nov 02 2018 |
1571 |
320.43 |
| Oct 26 2018 |
863 |
317.77 |
| Oct 26 2018 |
1002 |
311.21 |
| Oct 26 2018 |
1571 |
320.43 |
| Oct 19 2018 |
1002 |
311.21 |
| Oct 19 2018 |
864 |
317.77 |
| Oct 19 2018 |
1574 |
320.43 |
| Oct 12 2018 |
1003 |
311.21 |
| Oct 12 2018 |
859 |
317.77 |
| Oct 12 2018 |
1573 |
320.43 |
| Oct 05 2018 |
857 |
317.77 |
| Oct 05 2018 |
1002 |
311.21 |
| Oct 05 2018 |
1570 |
320.43 |
| Sep 28 2018 |
1002 |
311.21 |
| Sep 28 2018 |
843 |
317.77 |
| Sep 28 2018 |
1558 |
320.43 |
| Sep 21 2018 |
1002 |
311.21 |
| Sep 21 2018 |
838 |
317.77 |
| Sep 21 2018 |
1558 |
320.43 |
| Sep 14 2018 |
1004 |
311.21 |
| Sep 14 2018 |
838 |
317.77 |
| Sep 14 2018 |
1564 |
320.43 |
| Sep 07 2018 |
847 |
317.77 |
| Sep 07 2018 |
1014 |
311.21 |
| Sep 07 2018 |
1594 |
320.43 |
| Aug 31 2018 |
856 |
317.77 |
| Aug 31 2018 |
1019 |
311.21 |
| Aug 31 2018 |
1598 |
320.43 |
| Aug 24 2018 |
820 |
317.77 |
| Aug 24 2018 |
974 |
311.21 |
| Aug 24 2018 |
1566 |
320.43 |
| Aug 17 2018 |
991 |
311.21 |
| Aug 17 2018 |
825 |
317.77 |
| Aug 17 2018 |
1578 |
320.43 |
| Aug 10 2018 |
993 |
311.21 |
| Aug 10 2018 |
899 |
317.77 |
| Aug 10 2018 |
1662 |
320.43 |
| Aug 03 2018 |
1001 |
311.21 |
| Aug 03 2018 |
919 |
317.77 |
| Aug 03 2018 |
1680 |
320.43 |
| Jul 27 2018 |
1160 |
317.54 |
| Jul 27 2018 |
1349 |
333.54 |
| Jul 27 2018 |
2082 |
329.54 |
| Jul 20 2018 |
1148 |
315.77 |
| Jul 20 2018 |
1339 |
333.54 |
| Jul 20 2018 |
1550 |
316.57 |
| Jul 13 2018 |
1143 |
324.8 |
| Jul 13 2018 |
1011 |
315.77 |
| Jul 13 2018 |
1173 |
308.12 |
| Jul 06 2018 |
842 |
314.81 |
| Jul 06 2018 |
1096 |
328.78 |
| Jul 06 2018 |
920 |
313.75 |
| Jul 06 2018 |
843 |
303.76 |
| Jun 29 2018 |
1110 |
328.78 |
| Jun 29 2018 |
919 |
313.75 |
| Jun 29 2018 |
866 |
314.81 |
| Jun 29 2018 |
853 |
303.76 |
| Jun 22 2018 |
960 |
313.75 |
| Jun 22 2018 |
910 |
314.81 |
| Jun 22 2018 |
1139 |
328.78 |
| Jun 22 2018 |
896 |
303.76 |
| Jun 15 2018 |
967 |
313.75 |
| Jun 15 2018 |
1145 |
328.78 |
| Jun 15 2018 |
939 |
314.81 |
| Jun 15 2018 |
902 |
303.76 |
| Jun 08 2018 |
963 |
314.81 |
| Jun 08 2018 |
996 |
313.75 |
| Jun 08 2018 |
1159 |
328.78 |
| Jun 08 2018 |
929 |
303.76 |
| Jun 01 2018 |
1378 |
328.78 |
| Jun 01 2018 |
966 |
314.81 |
| Jun 01 2018 |
992 |
313.75 |
| Jun 01 2018 |
1142 |
303.76 |
| May 25 2018 |
1002 |
313.75 |
| May 25 2018 |
1020 |
314.81 |
| May 25 2018 |
1388 |
328.78 |
| May 25 2018 |
1184 |
303.76 |
| May 18 2018 |
1637 |
335.52 |
| May 18 2018 |
1009 |
313.9 |
| May 18 2018 |
1006 |
313.75 |
| May 18 2018 |
1548 |
314.8 |
| May 11 2018 |
993 |
313.75 |
| May 11 2018 |
1008 |
313.9 |
| May 11 2018 |
1643 |
335.52 |
| May 11 2018 |
1598 |
314.8 |
| May 04 2018 |
1061 |
313.9 |
| May 04 2018 |
1696 |
335.52 |
| May 04 2018 |
1005 |
313.75 |
| May 04 2018 |
1635 |
314.8 |
| Apr 27 2018 |
1050 |
313.75 |
| Apr 27 2018 |
1073 |
313.9 |
| Apr 27 2018 |
1736 |
336.11 |
| Apr 27 2018 |
1745 |
316.99 |
| Apr 20 2018 |
1112 |
313.9 |
| Apr 20 2018 |
1043 |
313.75 |
| Apr 20 2018 |
1745 |
336.11 |
| Apr 20 2018 |
1773 |
316.99 |
| Apr 13 2018 |
1114 |
313.9 |
| Apr 13 2018 |
1746 |
336.11 |
| Apr 13 2018 |
1020 |
313.75 |
| Apr 13 2018 |
1775 |
316.99 |
| Apr 06 2018 |
1113 |
313.9 |
| Apr 06 2018 |
1018 |
313.75 |
| Apr 06 2018 |
1789 |
336.11 |
| Apr 06 2018 |
1783 |
316.99 |
| Mar 30 2018 |
1005 |
313.75 |
| Mar 30 2018 |
1131 |
313.9 |
| Mar 30 2018 |
1838 |
336.11 |
| Mar 30 2018 |
1815 |
316.99 |
| Mar 23 2018 |
1099 |
313.75 |
| Mar 23 2018 |
1917 |
336.11 |
| Mar 23 2018 |
1138 |
313.9 |
| Mar 23 2018 |
1859 |
316.99 |
| Mar 16 2018 |
1917 |
336.11 |
| Mar 16 2018 |
1111 |
313.75 |
| Mar 16 2018 |
1146 |
313.9 |
| Mar 16 2018 |
1879 |
316.99 |
| Mar 09 2018 |
1114 |
313.75 |
| Mar 09 2018 |
1151 |
313.9 |
| Mar 09 2018 |
1932 |
336.11 |
| Mar 09 2018 |
1902 |
316.99 |
| Mar 02 2018 |
1128 |
313.75 |
| Mar 02 2018 |
1158 |
313.9 |
| Mar 02 2018 |
1969 |
336.11 |
| Mar 02 2018 |
2044 |
316.99 |
| Feb 23 2018 |
1999 |
336.11 |
| Feb 23 2018 |
1145 |
313.75 |
| Feb 23 2018 |
1165 |
313.9 |
| Feb 23 2018 |
2058 |
316.99 |
| Feb 16 2018 |
1109 |
313.75 |
| Feb 16 2018 |
1170 |
313.9 |
| Feb 16 2018 |
2032 |
336.11 |
| Feb 16 2018 |
2069 |
316.99 |
| Feb 09 2018 |
1173 |
313.9 |
| Feb 09 2018 |
1136 |
313.75 |
| Feb 09 2018 |
2032 |
336.11 |
| Feb 09 2018 |
2076 |
316.99 |
| Feb 02 2018 |
1131 |
313.75 |
| Feb 02 2018 |
1172 |
313.9 |
| Feb 02 2018 |
2032 |
336.11 |
| Feb 02 2018 |
2081 |
316.99 |
| Jan 26 2018 |
1131 |
313.75 |
| Jan 26 2018 |
1174 |
313.9 |
| Jan 26 2018 |
2040 |
336.11 |
| Jan 26 2018 |
2087 |
316.99 |
| Jan 19 2018 |
1174 |
313.9 |
| Jan 19 2018 |
1131 |
313.75 |
| Jan 19 2018 |
2037 |
336.11 |
| Jan 19 2018 |
2087 |
316.99 |
| Jan 12 2018 |
1128 |
313.75 |
| Jan 12 2018 |
1181 |
313.9 |
| Jan 12 2018 |
2040 |
336.11 |
| Jan 12 2018 |
2096 |
316.99 |
| Jan 05 2018 |
2040 |
336.11 |
| Jan 05 2018 |
1182 |
313.9 |
| Jan 05 2018 |
1128 |
313.75 |
| Jan 05 2018 |
2098 |
316.99 |
| Dec 29 2017 |
1182 |
313.9 |
| Dec 29 2017 |
1129 |
313.75 |
| Dec 29 2017 |
2040 |
336.11 |
| Dec 29 2017 |
2098 |
316.99 |
| Dec 22 2017 |
1182 |
313.9 |
| Dec 22 2017 |
1129 |
313.75 |
| Dec 22 2017 |
2040 |
336.11 |
| Dec 22 2017 |
2098 |
316.99 |
| Dec 15 2017 |
2040 |
336.11 |
| Dec 15 2017 |
1182 |
313.9 |
| Dec 15 2017 |
1129 |
313.75 |
| Dec 15 2017 |
2099 |
316.99 |
| Dec 08 2017 |
2040 |
336.11 |
| Dec 08 2017 |
1182 |
313.9 |
| Dec 08 2017 |
1129 |
313.75 |
| Dec 08 2017 |
2099 |
316.99 |
| Dec 01 2017 |
1182 |
313.9 |
| Dec 01 2017 |
1129 |
313.75 |
| Dec 01 2017 |
2040 |
336.11 |
| Dec 01 2017 |
2099 |
316.99 |
| Nov 24 2017 |
2040 |
336.11 |
| Nov 24 2017 |
1129 |
313.75 |
| Nov 24 2017 |
1182 |
313.9 |
| Nov 24 2017 |
2099 |
316.99 |
| Nov 17 2017 |
2040 |
336.11 |
| Nov 17 2017 |
1129 |
313.75 |
| Nov 17 2017 |
1182 |
313.9 |
| Nov 17 2017 |
2099 |
316.99 |
| Nov 10 2017 |
1129 |
313.75 |
| Nov 10 2017 |
1182 |
313.9 |
| Nov 10 2017 |
2042 |
336.11 |
| Nov 10 2017 |
2101 |
316.99 |
| Nov 03 2017 |
1182 |
313.9 |
| Nov 03 2017 |
1129 |
313.75 |
| Nov 03 2017 |
2042 |
336.11 |
| Nov 03 2017 |
2101 |
316.99 |
| Oct 27 2017 |
2065 |
336.11 |
| Oct 27 2017 |
1182 |
313.9 |
| Oct 27 2017 |
1129 |
313.75 |
| Oct 27 2017 |
2110 |
316.99 |
| Oct 20 2017 |
1129 |
313.75 |
| Oct 20 2017 |
1183 |
313.9 |
| Oct 20 2017 |
2058 |
336.11 |
| Oct 20 2017 |
2108 |
316.99 |
| Oct 13 2017 |
1183 |
313.9 |
| Oct 13 2017 |
1128 |
313.75 |
| Oct 13 2017 |
2067 |
336.11 |
| Oct 13 2017 |
2113 |
316.99 |
| Oct 06 2017 |
1128 |
313.75 |
| Oct 06 2017 |
1185 |
313.9 |
| Oct 06 2017 |
2063 |
336.11 |
| Oct 06 2017 |
2109 |
316.99 |
| Sep 29 2017 |
2062 |
336.11 |
| Sep 29 2017 |
1185 |
313.9 |
| Sep 29 2017 |
1129 |
313.75 |
| Sep 29 2017 |
2102 |
316.99 |
| Sep 22 2017 |
1186 |
313.9 |
| Sep 22 2017 |
1129 |
313.75 |
| Sep 22 2017 |
2091 |
336.11 |
| Sep 22 2017 |
2118 |
316.99 |
| Sep 15 2017 |
1196 |
313.9 |
| Sep 15 2017 |
1131 |
313.75 |
| Sep 15 2017 |
2094 |
336.11 |
| Sep 15 2017 |
2131 |
316.99 |
| Sep 08 2017 |
2085 |
336.11 |
| Sep 08 2017 |
1223 |
313.9 |
| Sep 08 2017 |
1126 |
313.75 |
| Sep 08 2017 |
2157 |
316.99 |
| Sep 01 2017 |
1238 |
313.9 |
| Sep 01 2017 |
1146 |
313.75 |
| Sep 01 2017 |
2054 |
336.11 |
| Sep 01 2017 |
2108 |
316.99 |
| Aug 25 2017 |
1146 |
313.75 |
| Aug 25 2017 |
1232 |
313.9 |
| Aug 25 2017 |
2399 |
336.11 |
| Aug 25 2017 |
2356 |
316.99 |
| Aug 18 2017 |
1213 |
313.75 |
| Aug 18 2017 |
1237 |
313.9 |
| Aug 18 2017 |
2417 |
336.11 |
| Aug 18 2017 |
2377 |
316.99 |
| Aug 11 2017 |
1222 |
313.9 |
| Aug 11 2017 |
1214 |
313.75 |
| Aug 11 2017 |
2440 |
336.11 |
| Aug 11 2017 |
2420 |
316.99 |
| Aug 04 2017 |
1250 |
313.9 |
| Aug 04 2017 |
1243 |
313.75 |
| Aug 04 2017 |
2455 |
336.11 |
| Aug 04 2017 |
2425 |
316.99 |
| Jul 28 2017 |
1250 |
313.75 |
| Jul 28 2017 |
1278 |
313.9 |
| Jul 28 2017 |
1829 |
321.64 |
| Jul 28 2017 |
2458 |
316.99 |
| Jul 21 2017 |
1895 |
321.64 |
| Jul 21 2017 |
1271 |
313.75 |
| Jul 21 2017 |
2379 |
339.12 |
| Jul 21 2017 |
3456 |
332.13 |
| Jul 14 2017 |
1342 |
313.75 |
| Jul 14 2017 |
2408 |
339.12 |
| Jul 14 2017 |
2998 |
344.7 |
| Jul 14 2017 |
4861 |
351.4 |
| Jul 07 2017 |
2465 |
339.31 |
| Jul 07 2017 |
697 |
275.76 |
| Jul 07 2017 |
3974 |
339.31 |
| Jun 30 2017 |
2478 |
339.31 |
| Jun 30 2017 |
692 |
275.76 |
| Jun 30 2017 |
3992 |
339.31 |
| Jun 23 2017 |
3188 |
339.31 |
| Jun 23 2017 |
702 |
275.76 |
| Jun 23 2017 |
4002 |
339.31 |
| Jun 16 2017 |
2839 |
331.51 |
| Jun 16 2017 |
694 |
275.76 |
| Jun 16 2017 |
3511 |
331.51 |
| Jun 09 2017 |
694 |
275.76 |
| Jun 09 2017 |
2907 |
331.51 |
| Jun 09 2017 |
3406 |
331.51 |
| Jun 02 2017 |
691 |
275.76 |
| Jun 02 2017 |
2931 |
331.51 |
| Jun 02 2017 |
3555 |
331.51 |
| May 26 2017 |
1202 |
303.89 |
| May 26 2017 |
2396 |
321.23 |
| May 26 2017 |
2482 |
331.19 |
| May 26 2017 |
2605 |
317.79 |
| May 19 2017 |
1229 |
303.89 |
| May 19 2017 |
2405 |
321.23 |
| May 19 2017 |
2501 |
331.19 |
| May 19 2017 |
2645 |
317.79 |
| May 12 2017 |
2525 |
331.19 |
| May 12 2017 |
2462 |
321.23 |
| May 12 2017 |
1252 |
303.89 |
| May 12 2017 |
2644 |
317.79 |
| May 05 2017 |
1074 |
291.8 |
| May 05 2017 |
2114 |
313.61 |
| May 05 2017 |
3522 |
348.91 |
| May 05 2017 |
2417 |
313.24 |
| Apr 28 2017 |
2044 |
313.61 |
| Apr 28 2017 |
1071 |
291.8 |
| Apr 28 2017 |
3545 |
348.91 |
| Apr 28 2017 |
2440 |
313.24 |
| Apr 21 2017 |
2133 |
313.61 |
| Apr 21 2017 |
1082 |
291.8 |
| Apr 21 2017 |
4806 |
365.06 |
| Apr 21 2017 |
2458 |
313.24 |
| Apr 14 2017 |
4373 |
359.19 |
| Apr 14 2017 |
1133 |
291.8 |
| Apr 14 2017 |
2170 |
313.61 |
| Apr 14 2017 |
2493 |
313.24 |
| Apr 07 2017 |
2208 |
313.61 |
| Apr 07 2017 |
1120 |
291.8 |
| Apr 07 2017 |
4342 |
359.19 |
| Apr 07 2017 |
2383 |
313.24 |
| Mar 31 2017 |
1147 |
291.8 |
| Mar 31 2017 |
2279 |
313.61 |
| Mar 31 2017 |
4394 |
359.19 |
| Mar 31 2017 |
2446 |
313.24 |
| Mar 24 2017 |
4321 |
359.19 |
| Mar 24 2017 |
1120 |
291.8 |
| Mar 24 2017 |
2248 |
313.61 |
| Mar 24 2017 |
2448 |
313.24 |
| Mar 17 2017 |
1126 |
291.8 |
| Mar 17 2017 |
2284 |
313.61 |
| Mar 17 2017 |
4388 |
359.19 |
| Mar 17 2017 |
2458 |
313.24 |
| Mar 10 2017 |
2314 |
313.61 |
| Mar 10 2017 |
1125 |
291.8 |
| Mar 10 2017 |
4417 |
359.19 |
| Mar 10 2017 |
2506 |
313.24 |
| Mar 03 2017 |
2299 |
313.61 |
| Mar 03 2017 |
1137 |
291.8 |
| Mar 03 2017 |
4442 |
359.19 |
| Mar 03 2017 |
2537 |
313.24 |
| Feb 24 2017 |
1147 |
291.8 |
| Feb 24 2017 |
2305 |
313.61 |
| Feb 24 2017 |
4484 |
359.19 |
| Feb 24 2017 |
2559 |
313.24 |
| Feb 17 2017 |
1140 |
291.8 |
| Feb 17 2017 |
2208 |
313.61 |
| Feb 17 2017 |
4516 |
359.19 |
| Feb 17 2017 |
2573 |
313.24 |
| Feb 10 2017 |
2219 |
313.61 |
| Feb 10 2017 |
1150 |
291.8 |
| Feb 10 2017 |
4564 |
359.19 |
| Feb 10 2017 |
2586 |
313.24 |
| Feb 03 2017 |
4574 |
359.19 |
| Feb 03 2017 |
2221 |
313.61 |
| Feb 03 2017 |
1151 |
291.8 |
| Feb 03 2017 |
2589 |
313.24 |
| Jan 27 2017 |
1151 |
291.8 |
| Jan 27 2017 |
2233 |
313.61 |
| Jan 27 2017 |
4570 |
359.19 |
| Jan 27 2017 |
2597 |
313.24 |
| Jan 20 2017 |
1151 |
291.8 |
| Jan 20 2017 |
2231 |
313.61 |
| Jan 20 2017 |
4576 |
359.19 |
| Jan 20 2017 |
2597 |
313.24 |
| Jan 13 2017 |
4578 |
359.19 |
| Jan 13 2017 |
1151 |
291.8 |
| Jan 13 2017 |
2231 |
313.61 |
| Jan 13 2017 |
2600 |
313.24 |
| Jan 06 2017 |
4578 |
359.19 |
| Jan 06 2017 |
2237 |
313.61 |
| Jan 06 2017 |
1151 |
291.8 |
| Jan 06 2017 |
2601 |
313.24 |
| Dec 30 2016 |
2239 |
313.61 |
| Dec 30 2016 |
1154 |
291.8 |
| Dec 30 2016 |
4578 |
359.19 |
| Dec 30 2016 |
2603 |
313.24 |
| Dec 23 2016 |
4578 |
359.19 |
| Dec 23 2016 |
2239 |
313.61 |
| Dec 23 2016 |
1154 |
291.8 |
| Dec 23 2016 |
2603 |
313.24 |
| Dec 16 2016 |
4578 |
359.19 |
| Dec 16 2016 |
1154 |
291.8 |
| Dec 16 2016 |
2237 |
313.61 |
| Dec 16 2016 |
2604 |
313.24 |
| Dec 09 2016 |
1154 |
291.8 |
| Dec 09 2016 |
2235 |
313.61 |
| Dec 09 2016 |
4578 |
359.19 |
| Dec 09 2016 |
2603 |
313.24 |
| Dec 02 2016 |
2235 |
313.61 |
| Dec 02 2016 |
1154 |
291.8 |
| Dec 02 2016 |
4578 |
359.19 |
| Dec 02 2016 |
2603 |
313.24 |
| Nov 25 2016 |
4578 |
359.19 |
| Nov 25 2016 |
1155 |
291.8 |
| Nov 25 2016 |
2237 |
313.61 |
| Nov 25 2016 |
2604 |
313.24 |
| Nov 18 2016 |
1155 |
291.8 |
| Nov 18 2016 |
2237 |
313.61 |
| Nov 18 2016 |
4578 |
359.19 |
| Nov 18 2016 |
2604 |
313.24 |
| Nov 11 2016 |
2237 |
313.61 |
| Nov 11 2016 |
1155 |
291.8 |
| Nov 11 2016 |
4570 |
359.19 |
| Nov 11 2016 |
2605 |
313.24 |
| Nov 04 2016 |
1155 |
291.8 |
| Nov 04 2016 |
2237 |
313.61 |
| Nov 04 2016 |
4570 |
359.19 |
| Nov 04 2016 |
2605 |
313.24 |
| Oct 28 2016 |
4580 |
359.19 |
| Oct 28 2016 |
1155 |
291.8 |
| Oct 28 2016 |
2237 |
313.61 |
| Oct 28 2016 |
2601 |
313.24 |
| Oct 21 2016 |
1155 |
291.8 |
| Oct 21 2016 |
2241 |
313.61 |
| Oct 21 2016 |
4586 |
359.19 |
| Oct 21 2016 |
2601 |
313.24 |
| Oct 14 2016 |
2240 |
313.61 |
| Oct 14 2016 |
1155 |
291.8 |
| Oct 14 2016 |
4589 |
359.19 |
| Oct 14 2016 |
2610 |
313.24 |
| Oct 07 2016 |
4590 |
359.19 |
| Oct 07 2016 |
2240 |
313.61 |
| Oct 07 2016 |
1156 |
291.8 |
| Oct 07 2016 |
2615 |
313.24 |
| Sep 30 2016 |
1182 |
291.8 |
| Sep 30 2016 |
2242 |
313.61 |
| Sep 30 2016 |
4596 |
359.19 |
| Sep 30 2016 |
2616 |
313.24 |
| Sep 23 2016 |
1182 |
291.8 |
| Sep 23 2016 |
2239 |
313.61 |
| Sep 23 2016 |
4559 |
359.19 |
| Sep 23 2016 |
2599 |
313.24 |
| Sep 16 2016 |
1184 |
291.8 |
| Sep 16 2016 |
2255 |
313.61 |
| Sep 16 2016 |
4539 |
359.19 |
| Sep 16 2016 |
2620 |
313.24 |
| Sep 09 2016 |
1244 |
291.8 |
| Sep 09 2016 |
2308 |
313.61 |
| Sep 09 2016 |
4602 |
359.19 |
| Sep 09 2016 |
2679 |
313.24 |
| Sep 02 2016 |
1270 |
291.8 |
| Sep 02 2016 |
2355 |
313.61 |
| Sep 02 2016 |
4610 |
359.19 |
| Sep 02 2016 |
2716 |
313.24 |
| Aug 26 2016 |
2363 |
313.61 |
| Aug 26 2016 |
1253 |
291.8 |
| Aug 26 2016 |
4280 |
359.19 |
| Aug 26 2016 |
2515 |
313.24 |
| Aug 19 2016 |
4302 |
359.19 |
| Aug 19 2016 |
2365 |
313.61 |
| Aug 19 2016 |
1267 |
291.8 |
| Aug 19 2016 |
2519 |
313.24 |
| Aug 12 2016 |
1545 |
291.8 |
| Aug 12 2016 |
2419 |
313.61 |
| Aug 12 2016 |
2810 |
335.24 |
| Aug 12 2016 |
2897 |
308.66 |
| Aug 05 2016 |
2444 |
313.61 |
| Aug 05 2016 |
1554 |
291.8 |
| Aug 05 2016 |
2888 |
335.24 |
| Aug 05 2016 |
2984 |
308.66 |
| Jul 29 2016 |
2084 |
321.07 |
| Jul 29 2016 |
1527 |
291.8 |
| Jul 29 2016 |
2456 |
313.61 |
| Jul 29 2016 |
3001 |
308.66 |
| Jul 22 2016 |
2058 |
319.06 |
| Jul 22 2016 |
1593 |
291.8 |
| Jul 22 2016 |
2538 |
313.61 |
| Jul 22 2016 |
2826 |
304.48 |
| Jun 22 2016 |
2037 |
316.83 |
| Jun 22 2016 |
2401 |
308.85 |
| Jun 22 2016 |
1900 |
301.21 |
| Jun 22 2016 |
3448 |
307.03 |
| Jun 15 2016 |
2084 |
316.83 |
| Jun 15 2016 |
2456 |
308.85 |
| Jun 15 2016 |
1935 |
301.21 |
| Jun 15 2016 |
3508 |
307.03 |
| Jun 08 2016 |
5287 |
351.93 |
| Jun 08 2016 |
1504 |
285.8 |
| Jun 08 2016 |
2210 |
320.07 |
| Jun 08 2016 |
2858 |
296.43 |
| Jun 01 2016 |
1610 |
285.8 |
| Jun 01 2016 |
5351 |
351.93 |
| Jun 01 2016 |
2272 |
320.07 |
| Jun 01 2016 |
3041 |
296.43 |
| May 25 2016 |
3042 |
318.11 |
| May 25 2016 |
1962 |
297.19 |
| May 25 2016 |
1842 |
310.55 |
| May 25 2016 |
3083 |
296.43 |
| May 18 2016 |
2237 |
306.73 |
| May 18 2016 |
2445 |
306.51 |
| May 18 2016 |
1697 |
306.96 |
| May 18 2016 |
3109 |
296.43 |
| May 11 2016 |
1683 |
306.96 |
| May 11 2016 |
3168 |
319.49 |
| May 11 2016 |
2594 |
319.76 |
| May 11 2016 |
3568 |
303.92 |
| May 04 2016 |
2624 |
319.76 |
| May 04 2016 |
3122 |
319.49 |
| May 04 2016 |
1688 |
306.96 |
| May 04 2016 |
3538 |
303.61 |
| Apr 27 2016 |
2760 |
311.06 |
| Apr 27 2016 |
2766 |
321.19 |
| Apr 27 2016 |
1779 |
306.96 |
| Apr 27 2016 |
3614 |
303.61 |
| Apr 20 2016 |
1803 |
306.96 |
| Apr 20 2016 |
2834 |
321.19 |
| Apr 20 2016 |
2877 |
311.06 |
| Apr 20 2016 |
3428 |
299.79 |
| Apr 13 2016 |
2827 |
311.06 |
| Apr 13 2016 |
2870 |
321.19 |
| Apr 13 2016 |
1897 |
306.96 |
| Apr 13 2016 |
3432 |
299.79 |
| Apr 06 2016 |
1941 |
306.96 |
| Apr 06 2016 |
2856 |
311.06 |
| Apr 06 2016 |
2925 |
321.19 |
| Apr 06 2016 |
3453 |
299.79 |
| Mar 30 2016 |
1930 |
306.96 |
| Mar 30 2016 |
2838 |
311.06 |
| Mar 30 2016 |
2873 |
321.19 |
| Mar 30 2016 |
3440 |
299.79 |
| Mar 23 2016 |
2943 |
321.19 |
| Mar 23 2016 |
2850 |
311.06 |
| Mar 23 2016 |
2001 |
306.96 |
| Mar 23 2016 |
3505 |
299.79 |
| Mar 16 2016 |
2938 |
321.19 |
| Mar 16 2016 |
2784 |
311.06 |
| Mar 16 2016 |
2031 |
306.96 |
| Mar 16 2016 |
3478 |
299.79 |
| Mar 09 2016 |
2960 |
321.19 |
| Mar 09 2016 |
2776 |
311.06 |
| Mar 09 2016 |
2048 |
306.96 |
| Mar 09 2016 |
3494 |
299.79 |
| Mar 02 2016 |
2038 |
306.96 |
| Mar 02 2016 |
2967 |
321.19 |
| Mar 02 2016 |
2771 |
311.06 |
| Mar 02 2016 |
3469 |
299.79 |
| Feb 24 2016 |
2944 |
321.19 |
| Feb 24 2016 |
2762 |
311.06 |
| Feb 24 2016 |
2057 |
306.96 |
| Feb 24 2016 |
3468 |
299.79 |
| Feb 17 2016 |
2775 |
311.06 |
| Feb 17 2016 |
2958 |
321.19 |
| Feb 17 2016 |
2088 |
306.96 |
| Feb 17 2016 |
3499 |
299.79 |
| Feb 10 2016 |
2103 |
306.96 |
| Feb 10 2016 |
2971 |
321.19 |
| Feb 10 2016 |
2801 |
311.06 |
| Feb 10 2016 |
3528 |
299.79 |
| Feb 03 2016 |
2816 |
311.06 |
| Feb 03 2016 |
2984 |
321.6 |
| Feb 03 2016 |
2541 |
315.87 |
| Feb 03 2016 |
3539 |
299.79 |
| Jan 27 2016 |
2819 |
311.06 |
| Jan 27 2016 |
2984 |
321.6 |
| Jan 27 2016 |
2556 |
315.87 |
| Jan 27 2016 |
3548 |
299.79 |
| Jan 20 2016 |
2829 |
311.06 |
| Jan 20 2016 |
2983 |
321.6 |
| Jan 20 2016 |
2558 |
315.87 |
| Jan 20 2016 |
3559 |
299.79 |
| Jan 13 2016 |
2556 |
315.87 |
| Jan 13 2016 |
2834 |
311.06 |
| Jan 13 2016 |
2983 |
321.6 |
| Jan 13 2016 |
3561 |
299.79 |
| Jan 06 2016 |
2983 |
321.6 |
| Jan 06 2016 |
2836 |
311.06 |
| Jan 06 2016 |
2556 |
315.87 |
| Jan 06 2016 |
3561 |
299.79 |
| Dec 30 2015 |
2838 |
311.06 |
| Dec 30 2015 |
2984 |
321.6 |
| Dec 30 2015 |
2556 |
315.87 |
| Dec 30 2015 |
3559 |
299.79 |
| Dec 23 2015 |
2838 |
311.06 |
| Dec 23 2015 |
2984 |
321.6 |
| Dec 23 2015 |
2556 |
315.87 |
| Dec 23 2015 |
3559 |
299.79 |
| Dec 16 2015 |
2984 |
321.6 |
| Dec 16 2015 |
2838 |
311.06 |
| Dec 16 2015 |
2556 |
315.87 |
| Dec 16 2015 |
3559 |
299.79 |
| Dec 09 2015 |
2984 |
321.6 |
| Dec 09 2015 |
2839 |
311.06 |
| Dec 09 2015 |
2556 |
315.87 |
| Dec 09 2015 |
3559 |
299.79 |
| Dec 02 2015 |
2840 |
311.06 |
| Dec 02 2015 |
2984 |
321.6 |
| Dec 02 2015 |
2556 |
315.87 |
| Dec 02 2015 |
3559 |
299.79 |
| Nov 25 2015 |
2556 |
315.87 |
| Nov 25 2015 |
2840 |
311.06 |
| Nov 25 2015 |
2984 |
321.6 |
| Nov 25 2015 |
3559 |
299.79 |
| Nov 18 2015 |
2984 |
321.6 |
| Nov 18 2015 |
2840 |
311.06 |
| Nov 18 2015 |
2556 |
315.87 |
| Nov 18 2015 |
3559 |
299.79 |
| Nov 11 2015 |
2984 |
321.6 |
| Nov 11 2015 |
2840 |
311.06 |
| Nov 11 2015 |
2555 |
315.87 |
| Nov 11 2015 |
3560 |
299.79 |
| Nov 04 2015 |
2555 |
315.87 |
| Nov 04 2015 |
2984 |
321.6 |
| Nov 04 2015 |
2840 |
311.06 |
| Nov 04 2015 |
3560 |
299.79 |
| Oct 28 2015 |
2834 |
311.06 |
| Oct 28 2015 |
2984 |
321.6 |
| Oct 28 2015 |
2555 |
315.87 |
| Oct 28 2015 |
3557 |
299.79 |
| Oct 21 2015 |
2551 |
315.87 |
| Oct 21 2015 |
2984 |
321.6 |
| Oct 21 2015 |
2838 |
311.06 |
| Oct 21 2015 |
3563 |
299.79 |
| Oct 14 2015 |
2554 |
315.87 |
| Oct 14 2015 |
2838 |
311.06 |
| Oct 14 2015 |
2984 |
321.6 |
| Oct 14 2015 |
3562 |
299.79 |
| Oct 07 2015 |
2837 |
311.06 |
| Oct 07 2015 |
2984 |
321.6 |
| Oct 07 2015 |
2557 |
315.87 |
| Oct 07 2015 |
3563 |
299.79 |
| Sep 30 2015 |
2838 |
311.06 |
| Sep 30 2015 |
2987 |
321.6 |
| Sep 30 2015 |
2563 |
315.87 |
| Sep 30 2015 |
3561 |
299.79 |
| Sep 23 2015 |
3011 |
321.6 |
| Sep 23 2015 |
2837 |
311.06 |
| Sep 23 2015 |
2574 |
315.87 |
| Sep 23 2015 |
3588 |
299.79 |
| Sep 16 2015 |
2562 |
315.87 |
| Sep 16 2015 |
2846 |
311.06 |
| Sep 16 2015 |
3005 |
321.6 |
| Sep 16 2015 |
3593 |
299.79 |
| Sep 09 2015 |
3001 |
321.6 |
| Sep 09 2015 |
2839 |
311.06 |
| Sep 09 2015 |
2561 |
315.87 |
| Sep 09 2015 |
3562 |
299.79 |
| Sep 02 2015 |
2961 |
321.6 |
| Sep 02 2015 |
2819 |
311.06 |
| Sep 02 2015 |
3049 |
324.38 |
| Sep 02 2015 |
3735 |
302.16 |
| Aug 26 2015 |
3122 |
324.38 |
| Aug 26 2015 |
2886 |
311.06 |
| Aug 26 2015 |
3057 |
321.6 |
| Aug 26 2015 |
3795 |
302.16 |
| Aug 19 2015 |
2893 |
311.06 |
| Aug 19 2015 |
3044 |
321.6 |
| Aug 19 2015 |
3247 |
324.38 |
| Aug 19 2015 |
3859 |
302.16 |
| Aug 12 2015 |
2924 |
311.06 |
| Aug 12 2015 |
3076 |
321.6 |
| Aug 12 2015 |
3124 |
322.93 |
| Aug 12 2015 |
3858 |
302.16 |
| Aug 05 2015 |
3350 |
318.7 |
| Aug 05 2015 |
3419 |
330.42 |
| Aug 05 2015 |
3165 |
322.93 |
| Aug 05 2015 |
4040 |
304.33 |
| Jul 29 2015 |
3572 |
329.06 |
| Jul 29 2015 |
7247 |
369.4 |
| Jul 29 2015 |
3363 |
330.42 |
| Jul 29 2015 |
5201 |
317.89 |
| Jul 22 2015 |
3997 |
328.58 |
| Jul 22 2015 |
3374 |
330.42 |
| Jul 22 2015 |
3580 |
329.06 |
| Jul 22 2015 |
5178 |
317.89 |
| Jul 15 2015 |
4201 |
330.41 |
| Jul 15 2015 |
3476 |
330.42 |
| Jul 15 2015 |
3816 |
330.18 |
| Jul 15 2015 |
5371 |
319.25 |
| Jul 08 2015 |
3546 |
330.42 |
| Jul 08 2015 |
6852 |
363.27 |
| Jul 08 2015 |
3837 |
330.18 |
| Jul 08 2015 |
5454 |
319.25 |
| Jul 01 2015 |
6919 |
363.27 |
| Jul 01 2015 |
3579 |
330.42 |
| Jul 01 2015 |
3877 |
330.18 |
| Jul 01 2015 |
5514 |
319.25 |
| Jun 24 2015 |
3577 |
330.42 |
| Jun 24 2015 |
6998 |
363.27 |
| Jun 24 2015 |
3919 |
330.18 |
| Jun 24 2015 |
5593 |
319.25 |
| Jun 17 2015 |
3627 |
330.42 |
| Jun 17 2015 |
7035 |
363.27 |
| Jun 17 2015 |
3918 |
330.18 |
| Jun 17 2015 |
5677 |
319.25 |
| Jun 10 2015 |
3937 |
330.18 |
| Jun 10 2015 |
3586 |
330.42 |
| Jun 10 2015 |
7072 |
363.27 |
| Jun 10 2015 |
5615 |
319.25 |
| Jun 03 2015 |
8478 |
377.69 |
| Jun 03 2015 |
3391 |
325.5 |
| Jun 03 2015 |
4413 |
335.31 |
| Jun 03 2015 |
6793 |
330.57 |
| May 27 2015 |
3380 |
325.5 |
| May 27 2015 |
8728 |
380.76 |
| May 27 2015 |
4366 |
335.31 |
| May 27 2015 |
6784 |
330.57 |
| May 20 2015 |
4429 |
335.31 |
| May 20 2015 |
3365 |
325.5 |
| May 20 2015 |
8793 |
380.76 |
| May 20 2015 |
6850 |
330.57 |
| May 13 2015 |
8794 |
380.76 |
| May 13 2015 |
3366 |
325.5 |
| May 13 2015 |
4461 |
335.31 |
| May 13 2015 |
6876 |
330.57 |
| May 06 2015 |
4381 |
335.31 |
| May 06 2015 |
8553 |
380.76 |
| May 06 2015 |
7494 |
338.32 |
| Apr 29 2015 |
10035 |
395.59 |
| Apr 29 2015 |
8126 |
378.15 |
| Apr 29 2015 |
8987 |
351.53 |
| Apr 22 2015 |
11518 |
408.86 |
| Apr 22 2015 |
11166 |
406.04 |
| Apr 22 2015 |
13669 |
387.61 |
| Apr 15 2015 |
11125 |
406.04 |
| Apr 15 2015 |
11391 |
408.86 |
| Apr 15 2015 |
13659 |
387.61 |
| Apr 08 2015 |
11393 |
408.86 |
| Apr 08 2015 |
11279 |
406.04 |
| Apr 08 2015 |
13706 |
387.61 |
| Apr 01 2015 |
11410 |
406.04 |
| Apr 01 2015 |
11512 |
408.86 |
| Apr 01 2015 |
13953 |
387.61 |
| Mar 25 2015 |
11282 |
406.04 |
| Mar 25 2015 |
11130 |
408.86 |
| Mar 25 2015 |
13551 |
387.61 |
| Mar 18 2015 |
11122 |
406.04 |
| Mar 18 2015 |
10828 |
408.86 |
| Mar 18 2015 |
13321 |
387.61 |
| Mar 11 2015 |
11068 |
408.86 |
| Mar 11 2015 |
11217 |
406.04 |
| Mar 11 2015 |
13748 |
387.61 |
| Mar 04 2015 |
11371 |
406.04 |
| Mar 04 2015 |
11228 |
408.86 |
| Mar 04 2015 |
13891 |
387.61 |
| Feb 25 2015 |
11265 |
408.86 |
| Feb 25 2015 |
11312 |
406.04 |
| Feb 25 2015 |
13912 |
387.61 |
| Feb 18 2015 |
11335 |
408.86 |
| Feb 18 2015 |
11386 |
406.04 |
| Feb 18 2015 |
13960 |
387.61 |
| Feb 11 2015 |
11368 |
408.86 |
| Feb 11 2015 |
11408 |
406.04 |
| Feb 11 2015 |
13987 |
387.61 |
| Feb 04 2015 |
11417 |
406.04 |
| Feb 04 2015 |
11407 |
408.86 |
| Feb 04 2015 |
14000 |
387.61 |
| Jan 28 2015 |
11436 |
406.04 |
| Jan 28 2015 |
11395 |
408.86 |
| Jan 28 2015 |
14000 |
387.61 |
| Jan 21 2015 |
11432 |
406.04 |
| Jan 21 2015 |
11414 |
408.86 |
| Jan 21 2015 |
14024 |
387.61 |
| Jan 14 2015 |
11430 |
408.86 |
| Jan 14 2015 |
11436 |
406.04 |
| Jan 14 2015 |
14040 |
387.61 |
| Jan 07 2015 |
11430 |
408.86 |
| Jan 07 2015 |
11414 |
406.04 |
| Jan 07 2015 |
14019 |
387.61 |
| Dec 31 2014 |
11415 |
406.04 |
| Dec 31 2014 |
11430 |
408.86 |
| Dec 31 2014 |
14024 |
387.61 |
| Dec 24 2014 |
11430 |
408.86 |
| Dec 24 2014 |
11415 |
406.04 |
| Dec 24 2014 |
14024 |
387.61 |
| Dec 17 2014 |
11403 |
406.04 |
| Dec 17 2014 |
11430 |
408.86 |
| Dec 17 2014 |
14018 |
387.61 |
| Dec 10 2014 |
11403 |
406.04 |
| Dec 10 2014 |
11430 |
408.86 |
| Dec 10 2014 |
14018 |
387.61 |
| Dec 03 2014 |
11403 |
406.04 |
| Dec 03 2014 |
11430 |
408.86 |
| Dec 03 2014 |
14019 |
387.61 |
| Nov 26 2014 |
11430 |
408.86 |
| Nov 26 2014 |
11403 |
406.04 |
| Nov 26 2014 |
14019 |
387.61 |
| Nov 19 2014 |
11403 |
406.04 |
| Nov 19 2014 |
11430 |
408.86 |
| Nov 19 2014 |
14018 |
387.61 |
| Nov 12 2014 |
11403 |
406.04 |
| Nov 12 2014 |
11430 |
408.86 |
| Nov 12 2014 |
14018 |
387.61 |
| Nov 05 2014 |
11430 |
408.86 |
| Nov 05 2014 |
11403 |
406.04 |
| Nov 05 2014 |
14018 |
387.61 |
| Oct 29 2014 |
11428 |
408.86 |
| Oct 29 2014 |
11403 |
406.04 |
| Oct 29 2014 |
14016 |
387.61 |
| Oct 22 2014 |
11368 |
406.04 |
| Oct 22 2014 |
11416 |
408.86 |
| Oct 22 2014 |
14031 |
387.61 |
| Oct 15 2014 |
11374 |
408.86 |
| Oct 15 2014 |
11350 |
406.04 |
| Oct 15 2014 |
14000 |
387.61 |
| Oct 08 2014 |
16758 |
457.63 |
| Oct 08 2014 |
11334 |
406.04 |
| Oct 08 2014 |
14000 |
387.61 |
| Oct 01 2014 |
11350 |
406.04 |
| Oct 01 2014 |
16765 |
457.63 |
| Oct 01 2014 |
14013 |
387.61 |
| Sep 24 2014 |
10029 |
393.01 |
| Sep 24 2014 |
20175 |
489.78 |
| Sep 24 2014 |
25807 |
470.43 |
| Sep 17 2014 |
20001 |
489.78 |
| Sep 17 2014 |
10087 |
393.01 |
| Sep 17 2014 |
25736 |
470.43 |
| Sep 10 2014 |
10004 |
393.01 |
| Sep 10 2014 |
20005 |
489.78 |
| Sep 10 2014 |
25765 |
470.43 |
| Sep 03 2014 |
10025 |
393.01 |
| Sep 03 2014 |
20082 |
489.78 |
| Sep 03 2014 |
25856 |
470.43 |
| Aug 27 2014 |
10096 |
393.01 |
| Aug 27 2014 |
19960 |
489.78 |
| Aug 27 2014 |
25905 |
470.43 |
| Aug 20 2014 |
19969 |
489.78 |
| Aug 20 2014 |
10068 |
393.01 |
| Aug 20 2014 |
25942 |
470.43 |
| Aug 13 2014 |
10117 |
393.01 |
| Aug 13 2014 |
19892 |
489.78 |
| Aug 13 2014 |
25985 |
470.43 |
| Aug 06 2014 |
10167 |
393.01 |
| Aug 06 2014 |
20087 |
489.78 |
| Aug 06 2014 |
26114 |
470.43 |
| Jul 30 2014 |
20156 |
489.78 |
| Jul 30 2014 |
10181 |
393.01 |
| Jul 30 2014 |
26302 |
470.43 |
| Jul 23 2014 |
10105 |
393.01 |
| Jul 23 2014 |
19955 |
489.78 |
| Jul 23 2014 |
26074 |
470.43 |
| Jul 16 2014 |
10125 |
393.01 |
| Jul 16 2014 |
20146 |
489.78 |
| Jul 16 2014 |
26042 |
470.43 |
| Jul 09 2014 |
10202 |
393.01 |
| Jul 09 2014 |
20266 |
489.78 |
| Jul 09 2014 |
26108 |
470.43 |
| Jul 02 2014 |
10304 |
393.01 |
| Jul 02 2014 |
20346 |
489.78 |
| Jul 02 2014 |
26327 |
470.43 |
| Jun 25 2014 |
20448 |
489.78 |
| Jun 25 2014 |
29216 |
489.78 |
| Jun 18 2014 |
20515 |
489.78 |
| Jun 18 2014 |
29249 |
489.78 |
| Jun 11 2014 |
20363 |
489.78 |
| Jun 11 2014 |
29364 |
489.78 |
| Jun 04 2014 |
20530 |
489.78 |
| Jun 04 2014 |
29655 |
489.78 |
| May 28 2014 |
20324 |
489.78 |
| May 28 2014 |
29513 |
489.78 |
| May 21 2014 |
20385 |
489.78 |
| May 21 2014 |
29660 |
489.78 |
| May 14 2014 |
20498 |
489.78 |
| May 14 2014 |
29805 |
489.78 |
| May 07 2014 |
19502 |
484.16 |
| May 07 2014 |
28632 |
484.16 |
| Apr 30 2014 |
20111 |
484.16 |
| Apr 30 2014 |
29312 |
484.16 |
| Apr 23 2014 |
24634 |
530.77 |
| Apr 23 2014 |
35586 |
530.77 |
| Apr 16 2014 |
24592 |
530.77 |
| Apr 16 2014 |
35343 |
530.77 |
| Apr 09 2014 |
25463 |
530.77 |
| Apr 09 2014 |
35927 |
530.77 |
| Apr 02 2014 |
25412 |
530.77 |
| Apr 02 2014 |
35278 |
530.77 |
| Mar 26 2014 |
24903 |
530.77 |
| Mar 26 2014 |
35195 |
530.77 |
| Mar 19 2014 |
24817 |
530.77 |
| Mar 19 2014 |
35152 |
530.77 |
| Jul 01 2010 |
3351 |
458 |
| Jul 01 2010 |
10328 |
458 |
| Jun 15 2010 |
3226 |
458 |
| Jun 15 2010 |
9869 |
458 |
| Jun 01 2010 |
3095 |
458 |
| Jun 01 2010 |
9176 |
458 |
| May 15 2010 |
4319 |
414.04 |
| May 15 2010 |
2841 |
458 |
| May 15 2010 |
7728 |
438.02 |
| Apr 30 2010 |
6613 |
419.78 |
| Apr 15 2010 |
3405 |
394.27 |
| Apr 15 2010 |
2891 |
458 |
| Apr 15 2010 |
6359 |
422.07 |
| Apr 02 2010 |
2319 |
458 |
| Apr 02 2010 |
2776 |
394.27 |
| Apr 02 2010 |
5573 |
422.07 |
| Aug 30 2009 |
1777 |
458 |
| Aug 30 2009 |
1808 |
394.27 |
| Aug 30 2009 |
3422 |
422.07 |
| Aug 15 2009 |
1777 |
458 |
| Aug 15 2009 |
1951 |
394.27 |
| Aug 15 2009 |
3441 |
422.07 |
| Aug 01 2009 |
1838 |
458 |
| Aug 01 2009 |
1912 |
394.27 |
| Aug 01 2009 |
3463 |
422.07 |
| Jul 15 2009 |
1916 |
394.27 |
| Jul 15 2009 |
3146 |
408.62 |
| Jul 01 2009 |
1557 |
394.27 |
| Jul 01 2009 |
2907 |
408.62 |
| Jun 15 2009 |
1582 |
394.27 |
| Jun 15 2009 |
2855 |
408.62 |
| Jun 01 2009 |
1512 |
394.27 |
| Jun 01 2009 |
2740 |
408.62 |
| May 15 2009 |
1261 |
374.5 |
| May 15 2009 |
2209 |
374.5 |
| May 01 2009 |
1397 |
402.19 |
| May 01 2009 |
2478 |
402.19 |
