| Jun 12 2020 |
3581 |
500 |
| Jun 05 2020 |
3738 |
500 |
| May 29 2020 |
4021 |
500 |
| May 22 2020 |
4176 |
500 |
| May 15 2020 |
4759 |
500 |
| May 08 2020 |
4916 |
500 |
| May 01 2020 |
5421 |
500 |
| Apr 24 2020 |
5527 |
500 |
| Apr 17 2020 |
5535 |
500 |
| Apr 10 2020 |
5682 |
500 |
| Apr 03 2020 |
6034 |
500 |
| Mar 27 2020 |
6450 |
500 |
| Mar 20 2020 |
6576 |
500 |
| Mar 13 2020 |
6441 |
500 |
| Mar 06 2020 |
6517 |
500 |
| Feb 28 2020 |
6773 |
500 |
| Feb 21 2020 |
6512 |
500 |
| Feb 14 2020 |
6612 |
500 |
| Feb 07 2020 |
6677 |
500 |
| Jan 31 2020 |
6687 |
500 |
| Jan 24 2020 |
6682 |
500 |
| Jan 17 2020 |
6682 |
500 |
| Jan 10 2020 |
6682 |
500 |
| Jan 03 2020 |
6683 |
500 |
| Dec 27 2019 |
6717 |
500 |
| Dec 20 2019 |
6717 |
500 |
| Dec 13 2019 |
6718 |
500 |
| Dec 06 2019 |
6718 |
500 |
| Nov 29 2019 |
6718 |
500 |
| Nov 22 2019 |
6718 |
500 |
| Nov 15 2019 |
6718 |
500 |
| Nov 08 2019 |
6718 |
500 |
| Nov 01 2019 |
6718 |
500 |
| Oct 25 2019 |
6719 |
500 |
| Oct 18 2019 |
6719 |
500 |
| Oct 11 2019 |
6724 |
500 |
| Oct 04 2019 |
6716 |
500 |
| Sep 27 2019 |
6716 |
500 |
| Sep 20 2019 |
6774 |
500 |
| Sep 13 2019 |
6876 |
500 |
| Sep 06 2019 |
6880 |
500 |
| Aug 30 2019 |
6944 |
500 |
| Aug 23 2019 |
7043 |
500 |
| Aug 16 2019 |
7063 |
500 |
| Aug 09 2019 |
7084 |
500 |
| Aug 02 2019 |
7144 |
500 |
| Jul 26 2019 |
7160 |
500 |
| Jul 19 2019 |
7248 |
500 |
| Jul 12 2019 |
7235 |
500 |
| Jul 05 2019 |
7278 |
500 |
| Jun 28 2019 |
7372 |
500 |
| Jun 21 2019 |
4710 |
433.49 |
| Jun 14 2019 |
2075 |
366.97 |
| Jun 07 2019 |
2118 |
366.97 |
| May 31 2019 |
2178 |
366.97 |
| May 24 2019 |
2148 |
366.97 |
| May 17 2019 |
2465 |
374.96 |
| May 10 2019 |
2473 |
374.96 |
| May 03 2019 |
2969 |
387.83 |
| Apr 26 2019 |
2957 |
387.83 |
| Apr 19 2019 |
2973 |
387.83 |
| Apr 18 2019 |
2977 |
387.83 |
| Apr 12 2019 |
3004 |
387.83 |
| Apr 05 2019 |
2934 |
387.83 |
| Mar 29 2019 |
2817 |
387.83 |
| Mar 22 2019 |
2873 |
387.83 |
| Mar 15 2019 |
2995 |
387.83 |
| Mar 08 2019 |
2866 |
387.83 |
| Mar 01 2019 |
2913 |
387.83 |
| Feb 22 2019 |
2913 |
387.83 |
| Feb 15 2019 |
2920 |
387.83 |
| Feb 08 2019 |
3007 |
387.83 |
| Feb 01 2019 |
3006 |
387.83 |
| Jan 25 2019 |
3006 |
387.83 |
| Jan 18 2019 |
3013 |
387.83 |
| Jan 11 2019 |
3013 |
387.83 |
| Jan 04 2019 |
3013 |
387.83 |
| Dec 28 2018 |
3019 |
387.83 |
| Dec 21 2018 |
3019 |
387.83 |
| Dec 14 2018 |
3019 |
387.83 |
| Dec 07 2018 |
3009 |
387.83 |
| Nov 30 2018 |
3009 |
387.83 |
| Nov 23 2018 |
3009 |
387.83 |
| Nov 16 2018 |
3009 |
387.83 |
| Nov 09 2018 |
3009 |
387.83 |
| Nov 02 2018 |
3009 |
387.83 |
| Oct 26 2018 |
3009 |
387.83 |
| Oct 19 2018 |
3009 |
387.83 |
| Oct 12 2018 |
3009 |
387.83 |
| Oct 05 2018 |
3009 |
387.83 |
| Sep 28 2018 |
3011 |
387.83 |
| Sep 21 2018 |
2969 |
387.83 |
| Sep 14 2018 |
3003 |
387.83 |
| Sep 07 2018 |
3014 |
387.83 |
| Aug 31 2018 |
3070 |
387.83 |
| Aug 24 2018 |
3121 |
387.83 |
| Aug 17 2018 |
3116 |
387.83 |
| Aug 10 2018 |
3119 |
387.83 |
| Aug 03 2018 |
3152 |
387.83 |
| Jul 27 2018 |
3180 |
387.83 |
| Jul 20 2018 |
3246 |
387.83 |
| Jul 13 2018 |
3288 |
387.83 |
| Jul 06 2018 |
3289 |
387.83 |
| Jun 29 2018 |
3281 |
387.83 |
| Jun 22 2018 |
3793 |
398.26 |
| Jun 15 2018 |
3809 |
398.26 |
| Jun 08 2018 |
4536 |
411.89 |
| Jun 01 2018 |
4512 |
411.89 |
| May 25 2018 |
5195 |
426.37 |
| May 18 2018 |
4700 |
416.78 |
| May 11 2018 |
4723 |
418.37 |
| May 04 2018 |
4774 |
418.37 |
| Apr 27 2018 |
4857 |
418.37 |
| Apr 20 2018 |
4822 |
418.37 |
| Apr 13 2018 |
5197 |
428.72 |
| Apr 06 2018 |
5208 |
428.72 |
| Mar 30 2018 |
5208 |
428.72 |
| Mar 23 2018 |
5148 |
428.72 |
| Mar 16 2018 |
5077 |
428.72 |
| Mar 09 2018 |
5040 |
428.72 |
| Mar 02 2018 |
4911 |
422.87 |
| Feb 23 2018 |
5005 |
422.87 |
| Feb 16 2018 |
4944 |
422.87 |
| Feb 09 2018 |
4994 |
422.87 |
| Feb 02 2018 |
5020 |
422.87 |
| Jan 26 2018 |
5020 |
422.87 |
| Jan 19 2018 |
5020 |
422.87 |
| Jan 12 2018 |
5000 |
422.87 |
| Jan 05 2018 |
5000 |
422.87 |
| Dec 29 2017 |
5018 |
422.87 |
| Dec 22 2017 |
5018 |
422.87 |
| Dec 15 2017 |
5018 |
422.87 |
| Dec 08 2017 |
5018 |
422.87 |
| Dec 01 2017 |
5018 |
422.87 |
| Nov 24 2017 |
5018 |
422.87 |
| Nov 17 2017 |
5018 |
422.87 |
| Nov 10 2017 |
5018 |
422.87 |
| Nov 03 2017 |
5018 |
422.87 |
| Oct 27 2017 |
5018 |
422.87 |
| Oct 20 2017 |
5002 |
422.87 |
| Oct 13 2017 |
5014 |
422.87 |
| Oct 06 2017 |
5014 |
422.87 |
| Sep 29 2017 |
5021 |
422.87 |
| Sep 22 2017 |
5016 |
422.87 |
| Sep 15 2017 |
4942 |
422.87 |
| Sep 08 2017 |
4803 |
422.87 |
| Sep 01 2017 |
4854 |
422.87 |
| Aug 25 2017 |
4823 |
422.87 |
| Aug 18 2017 |
5029 |
422.87 |
| Aug 11 2017 |
4984 |
422.87 |
| Aug 04 2017 |
5143 |
424.4 |
| Jul 28 2017 |
5175 |
424.4 |
| Jul 21 2017 |
5217 |
424.4 |
| Jul 14 2017 |
5287 |
424.4 |
| Jul 07 2017 |
5340 |
424.4 |
| Jun 30 2017 |
5321 |
424.4 |
| Jun 23 2017 |
5368 |
424.4 |
| Jun 16 2017 |
5595 |
431.1 |
| Jun 09 2017 |
5510 |
428.41 |
| Jun 02 2017 |
5527 |
428.41 |
| May 26 2017 |
5483 |
428.41 |
| May 19 2017 |
5688 |
428.41 |
| May 12 2017 |
5760 |
428.41 |
| May 05 2017 |
6483 |
439.96 |
| Apr 28 2017 |
6055 |
430.5 |
| Apr 21 2017 |
6148 |
430.5 |
| Apr 14 2017 |
6286 |
430.5 |
| Apr 07 2017 |
6286 |
430.5 |
| Mar 31 2017 |
6497 |
430.5 |
| Mar 24 2017 |
6350 |
430.5 |
| Mar 17 2017 |
6441 |
430.5 |
| Mar 10 2017 |
6373 |
430.5 |
| Mar 03 2017 |
6372 |
430.5 |
| Feb 24 2017 |
6473 |
430.5 |
| Feb 17 2017 |
6385 |
430.5 |
| Feb 10 2017 |
6459 |
430.5 |
| Feb 03 2017 |
6433 |
430.5 |
| Jan 27 2017 |
6425 |
430.5 |
| Jan 20 2017 |
6435 |
430.5 |
| Jan 13 2017 |
6435 |
430.5 |
| Jan 06 2017 |
6435 |
430.5 |
| Dec 30 2016 |
6434 |
430.5 |
| Dec 23 2016 |
6434 |
430.5 |
| Dec 16 2016 |
6434 |
430.5 |
| Dec 09 2016 |
6437 |
430.5 |
| Dec 02 2016 |
6437 |
430.5 |
| Nov 25 2016 |
6427 |
430.5 |
| Nov 18 2016 |
6427 |
430.5 |
| Nov 11 2016 |
6427 |
430.5 |
| Nov 04 2016 |
6427 |
430.5 |
| Oct 28 2016 |
6418 |
430.5 |
| Oct 21 2016 |
6418 |
430.5 |
| Oct 14 2016 |
6436 |
430.5 |
| Oct 07 2016 |
6435 |
430.5 |
| Sep 30 2016 |
6475 |
430.5 |
| Sep 23 2016 |
6444 |
430.5 |
| Sep 16 2016 |
6451 |
430.5 |
| Sep 09 2016 |
6528 |
430.5 |
| Sep 02 2016 |
6658 |
430.5 |
| Aug 26 2016 |
6500 |
430.5 |
| Aug 19 2016 |
6621 |
430.5 |
| Sep 02 2015 |
11359 |
503.07 |
| Sep 02 2015 |
28937 |
503.07 |
| Aug 26 2015 |
11602 |
503.07 |
| Aug 26 2015 |
29133 |
503.07 |
| Aug 19 2015 |
11509 |
503.07 |
| Aug 19 2015 |
29415 |
503.07 |
| Aug 12 2015 |
11614 |
503.07 |
| Aug 12 2015 |
29549 |
503.07 |
| Aug 05 2015 |
11539 |
503.07 |
| Aug 05 2015 |
29494 |
503.07 |
| Jul 29 2015 |
11418 |
503.07 |
| Jul 29 2015 |
29713 |
503.07 |
| Jul 22 2015 |
11511 |
503.07 |
| Jul 22 2015 |
29796 |
503.07 |
| Jul 15 2015 |
11708 |
503.07 |
| Jul 15 2015 |
30030 |
503.07 |
| Jul 08 2015 |
11767 |
503.07 |
| Jul 08 2015 |
30164 |
503.07 |
| Jul 01 2015 |
11904 |
503.07 |
| Jul 01 2015 |
30308 |
503.07 |
| Jun 24 2015 |
9966 |
459.91 |
| Jun 24 2015 |
24422 |
459.91 |
| Jun 17 2015 |
9860 |
459.91 |
| Jun 17 2015 |
24459 |
459.91 |
| Jun 10 2015 |
9925 |
459.91 |
| Jun 10 2015 |
24478 |
459.91 |
| Jun 03 2015 |
9838 |
459.91 |
| Jun 03 2015 |
24630 |
459.91 |
| May 27 2015 |
9657 |
459.91 |
| May 27 2015 |
24439 |
459.91 |
| May 20 2015 |
9643 |
459.91 |
| May 20 2015 |
24453 |
459.91 |
| May 13 2015 |
9657 |
459.91 |
| May 13 2015 |
24534 |
459.91 |
| May 06 2015 |
9117 |
459.91 |
| May 06 2015 |
24138 |
459.91 |
| Apr 29 2015 |
9179 |
454.11 |
| Apr 29 2015 |
23520 |
454.11 |
| Apr 22 2015 |
9355 |
454.11 |
| Apr 22 2015 |
23628 |
454.11 |
| Apr 15 2015 |
9239 |
454.11 |
| Apr 15 2015 |
21061 |
497.41 |
| Apr 15 2015 |
24915 |
464.93 |
| Apr 08 2015 |
21146 |
497.41 |
| Apr 08 2015 |
9262 |
454.11 |
| Apr 08 2015 |
25031 |
464.93 |
| Apr 01 2015 |
9221 |
454.11 |
| Apr 01 2015 |
21305 |
497.41 |
| Apr 01 2015 |
25471 |
464.93 |
| Mar 25 2015 |
20693 |
497.41 |
| Mar 25 2015 |
9104 |
454.11 |
| Mar 25 2015 |
24751 |
464.93 |
| Mar 18 2015 |
8655 |
454.11 |
| Mar 18 2015 |
19788 |
497.41 |
| Mar 18 2015 |
24021 |
464.93 |
| Mar 11 2015 |
20241 |
497.41 |
| Mar 11 2015 |
9018 |
454.11 |
| Mar 11 2015 |
24706 |
464.93 |
| Mar 04 2015 |
9172 |
454.11 |
| Mar 04 2015 |
20604 |
497.41 |
| Mar 04 2015 |
24985 |
464.93 |
| Feb 25 2015 |
20646 |
497.41 |
| Feb 25 2015 |
9072 |
454.11 |
| Feb 25 2015 |
24984 |
464.93 |
| Feb 18 2015 |
20823 |
497.41 |
| Feb 18 2015 |
9137 |
454.11 |
| Feb 18 2015 |
25074 |
464.93 |
| Feb 11 2015 |
20827 |
497.41 |
| Feb 11 2015 |
9202 |
454.11 |
| Feb 11 2015 |
25077 |
464.93 |
| Feb 04 2015 |
9222 |
454.11 |
| Feb 04 2015 |
20888 |
497.41 |
| Feb 04 2015 |
25111 |
464.93 |
| Jan 28 2015 |
9222 |
454.11 |
| Jan 28 2015 |
20828 |
497.41 |
| Jan 28 2015 |
25117 |
464.93 |
| Jan 21 2015 |
9232 |
454.11 |
| Jan 21 2015 |
20853 |
497.41 |
| Jan 21 2015 |
25147 |
464.93 |
| Jan 14 2015 |
20866 |
497.41 |
| Jan 14 2015 |
9232 |
454.11 |
| Jan 14 2015 |
25146 |
464.93 |
| Jan 07 2015 |
20865 |
497.41 |
| Jan 07 2015 |
9232 |
454.11 |
| Jan 07 2015 |
25117 |
464.93 |
| Dec 31 2014 |
20865 |
497.41 |
| Dec 31 2014 |
9265 |
454.11 |
| Dec 31 2014 |
25130 |
464.93 |
| Dec 24 2014 |
20865 |
497.41 |
| Dec 24 2014 |
9265 |
454.11 |
| Dec 24 2014 |
25130 |
464.93 |
| Dec 17 2014 |
9265 |
454.11 |
| Dec 17 2014 |
20865 |
497.41 |
| Dec 17 2014 |
25123 |
464.93 |
| Dec 10 2014 |
9265 |
454.11 |
| Dec 10 2014 |
20865 |
497.41 |
| Dec 10 2014 |
25124 |
464.93 |
| Dec 03 2014 |
9266 |
454.11 |
| Dec 03 2014 |
20865 |
497.41 |
| Dec 03 2014 |
25124 |
464.93 |
| Nov 26 2014 |
20865 |
497.41 |
| Nov 26 2014 |
9266 |
454.11 |
| Nov 26 2014 |
25124 |
464.93 |
| Nov 19 2014 |
9265 |
454.11 |
| Nov 19 2014 |
20865 |
497.41 |
| Nov 19 2014 |
25124 |
464.93 |
| Nov 12 2014 |
9265 |
454.11 |
| Nov 12 2014 |
20865 |
497.41 |
| Nov 12 2014 |
25124 |
464.93 |
| Nov 05 2014 |
20865 |
497.41 |
| Nov 05 2014 |
9265 |
454.11 |
| Nov 05 2014 |
25125 |
464.93 |
| Oct 29 2014 |
20858 |
497.41 |
| Oct 29 2014 |
9265 |
454.11 |
| Oct 29 2014 |
25121 |
464.93 |
| Oct 22 2014 |
9248 |
454.11 |
| Oct 22 2014 |
20803 |
497.41 |
| Oct 22 2014 |
25124 |
464.93 |
| Oct 15 2014 |
20689 |
497.41 |
| Oct 15 2014 |
9240 |
454.11 |
| Oct 15 2014 |
25042 |
464.93 |
| Oct 08 2014 |
20708 |
497.41 |
| Oct 08 2014 |
9234 |
454.11 |
| Oct 08 2014 |
25032 |
464.93 |
| Oct 01 2014 |
9247 |
454.11 |
| Oct 01 2014 |
20712 |
497.41 |
| Oct 01 2014 |
25078 |
464.93 |
| Sep 24 2014 |
9217 |
454.11 |
| Sep 24 2014 |
20822 |
497.41 |
| Sep 24 2014 |
25100 |
464.93 |
| Sep 17 2014 |
20635 |
497.41 |
| Sep 17 2014 |
9178 |
454.11 |
| Sep 17 2014 |
25048 |
464.93 |
| Sep 10 2014 |
9208 |
454.11 |
| Sep 10 2014 |
20633 |
497.41 |
| Sep 10 2014 |
25071 |
464.93 |
| Sep 03 2014 |
8035 |
429.63 |
| Sep 03 2014 |
20706 |
497.41 |
| Sep 03 2014 |
23302 |
452.22 |
| Aug 27 2014 |
7897 |
429.63 |
| Aug 27 2014 |
20575 |
497.41 |
| Aug 27 2014 |
23354 |
452.22 |
| Aug 20 2014 |
20582 |
497.41 |
| Aug 20 2014 |
7865 |
429.63 |
| Aug 20 2014 |
23383 |
452.22 |
| Aug 13 2014 |
7862 |
429.63 |
| Aug 13 2014 |
20517 |
497.41 |
| Aug 13 2014 |
23420 |
452.22 |
| Aug 06 2014 |
8439 |
442.49 |
| Aug 06 2014 |
20721 |
497.41 |
| Aug 06 2014 |
26037 |
469.95 |
| Jul 30 2014 |
20803 |
497.41 |
| Jul 30 2014 |
8556 |
442.49 |
| Jul 30 2014 |
26220 |
469.95 |
| Jul 23 2014 |
8360 |
442.49 |
| Jul 23 2014 |
20594 |
497.41 |
| Jul 23 2014 |
26006 |
469.95 |
| Jul 16 2014 |
8467 |
442.49 |
| Jul 16 2014 |
20784 |
497.41 |
| Jul 16 2014 |
25968 |
469.95 |
| Jul 09 2014 |
8297 |
442.49 |
| Jul 09 2014 |
20915 |
497.41 |
| Jul 09 2014 |
26042 |
469.95 |
| Jul 02 2014 |
8520 |
442.49 |
| Jul 02 2014 |
20998 |
497.41 |
| Jul 02 2014 |
26257 |
469.95 |
| Jun 25 2014 |
8341 |
442.49 |
| Jun 25 2014 |
21124 |
497.41 |
| Jun 25 2014 |
26371 |
469.95 |
| Jun 18 2014 |
8288 |
442.49 |
| Jun 18 2014 |
21197 |
497.41 |
| Jun 18 2014 |
26381 |
469.95 |
| Jun 11 2014 |
21052 |
497.41 |
| Jun 11 2014 |
10686 |
490.66 |
| Jun 11 2014 |
29786 |
492.91 |
| Jun 04 2014 |
10867 |
490.66 |
| Jun 04 2014 |
21242 |
497.41 |
| Jun 04 2014 |
30070 |
492.91 |
| May 28 2014 |
10966 |
490.66 |
| May 28 2014 |
21023 |
497.41 |
| May 28 2014 |
29937 |
492.91 |
| May 21 2014 |
21077 |
497.41 |
| May 21 2014 |
10992 |
490.66 |
| May 21 2014 |
30064 |
492.91 |
| May 14 2014 |
21199 |
497.41 |
| May 14 2014 |
11204 |
490.66 |
| May 14 2014 |
30215 |
492.91 |
| May 07 2014 |
12235 |
538.83 |
| May 07 2014 |
20731 |
497.41 |
| May 07 2014 |
32914 |
518.12 |
| Apr 30 2014 |
21364 |
497.41 |
| Apr 30 2014 |
11936 |
511.5 |
| Apr 30 2014 |
32292 |
506.81 |
| Apr 23 2014 |
12302 |
511.5 |
| Apr 23 2014 |
33325 |
511.5 |
| Apr 16 2014 |
12057 |
511.5 |
| Apr 16 2014 |
16414 |
446.75 |
| Apr 16 2014 |
30298 |
489.92 |
| Apr 09 2014 |
12105 |
511.5 |
| Apr 09 2014 |
17013 |
446.75 |
| Apr 09 2014 |
30763 |
489.92 |
| Apr 02 2014 |
17071 |
446.75 |
| Apr 02 2014 |
11783 |
511.5 |
| Apr 02 2014 |
30225 |
489.92 |
| Mar 26 2014 |
11778 |
511.5 |
| Mar 26 2014 |
16720 |
446.75 |
| Mar 26 2014 |
30164 |
489.92 |
| Mar 19 2014 |
11864 |
511.5 |
| Mar 19 2014 |
16631 |
446.75 |
| Mar 19 2014 |
30136 |
489.92 |
| Mar 12 2014 |
11857 |
511.5 |
| Mar 12 2014 |
16649 |
446.75 |
| Mar 12 2014 |
30168 |
489.92 |
| Mar 05 2014 |
16402 |
446.75 |
| Mar 05 2014 |
11727 |
511.5 |
| Mar 05 2014 |
29955 |
489.92 |
| Feb 26 2014 |
11532 |
502.43 |
| Feb 26 2014 |
16337 |
446.75 |
| Feb 26 2014 |
29672 |
488.51 |
| Feb 19 2014 |
11605 |
502.43 |
| Feb 19 2014 |
16435 |
446.75 |
| Feb 19 2014 |
29672 |
488.51 |
| Feb 12 2014 |
16407 |
446.75 |
| Feb 12 2014 |
11737 |
502.43 |
| Feb 12 2014 |
29582 |
488.51 |
| Feb 05 2014 |
11691 |
502.43 |
| Feb 05 2014 |
16448 |
446.75 |
| Feb 05 2014 |
29702 |
488.51 |
| Jan 29 2014 |
11691 |
502.43 |
| Jan 29 2014 |
16362 |
446.75 |
| Jan 29 2014 |
29709 |
488.51 |
| Jan 22 2014 |
11710 |
502.43 |
| Jan 22 2014 |
16280 |
446.75 |
| Jan 22 2014 |
29561 |
488.51 |
| Jan 15 2014 |
11710 |
502.43 |
| Jan 15 2014 |
16290 |
446.75 |
| Jan 15 2014 |
29628 |
488.51 |
| Jan 08 2014 |
11710 |
502.43 |
| Jan 08 2014 |
16177 |
446.75 |
| Jan 08 2014 |
29536 |
488.51 |
| Jan 01 2014 |
11710 |
502.43 |
| Jan 01 2014 |
16177 |
446.75 |
| Jan 01 2014 |
29542 |
488.51 |
| Dec 25 2013 |
16177 |
446.75 |
| Dec 25 2013 |
11769 |
502.43 |
| Dec 25 2013 |
29553 |
488.51 |
| Dec 18 2013 |
11769 |
502.43 |
| Dec 18 2013 |
16177 |
446.75 |
| Dec 18 2013 |
29553 |
488.51 |
| Dec 11 2013 |
11770 |
502.43 |
| Dec 11 2013 |
16178 |
446.75 |
| Dec 11 2013 |
29554 |
488.51 |
| Dec 04 2013 |
16179 |
446.75 |
| Dec 04 2013 |
11770 |
502.43 |
| Dec 04 2013 |
29557 |
488.51 |
| Nov 27 2013 |
16179 |
446.75 |
| Nov 27 2013 |
11770 |
502.43 |
| Nov 27 2013 |
29557 |
488.51 |
| Nov 20 2013 |
11771 |
502.43 |
| Nov 20 2013 |
16179 |
446.75 |
| Nov 20 2013 |
29558 |
488.51 |
| Nov 13 2013 |
16180 |
446.75 |
| Nov 13 2013 |
11771 |
502.43 |
| Nov 13 2013 |
29560 |
488.51 |
| Nov 06 2013 |
16180 |
446.75 |
| Nov 06 2013 |
11771 |
502.43 |
| Nov 06 2013 |
29561 |
488.51 |
| Oct 30 2013 |
11771 |
502.43 |
| Oct 30 2013 |
16180 |
446.75 |
| Oct 30 2013 |
29559 |
488.51 |
| Oct 23 2013 |
11771 |
502.43 |
| Oct 23 2013 |
16173 |
446.75 |
| Oct 23 2013 |
29557 |
488.51 |
| Oct 16 2013 |
16194 |
446.75 |
| Oct 16 2013 |
11675 |
502.43 |
| Oct 16 2013 |
29520 |
488.51 |
| Oct 09 2013 |
11528 |
502.43 |
| Oct 09 2013 |
16008 |
446.75 |
| Oct 09 2013 |
29251 |
488.51 |
| Oct 02 2013 |
11627 |
502.43 |
| Oct 02 2013 |
16046 |
446.75 |
| Oct 02 2013 |
29332 |
488.51 |
| Sep 25 2013 |
11597 |
502.43 |
| Sep 25 2013 |
16025 |
446.75 |
| Sep 25 2013 |
29294 |
488.51 |
| Sep 18 2013 |
15879 |
446.75 |
| Sep 18 2013 |
11490 |
502.43 |
| Sep 18 2013 |
29010 |
488.51 |
| Sep 11 2013 |
11372 |
502.43 |
| Sep 11 2013 |
15836 |
446.75 |
| Sep 11 2013 |
28817 |
488.51 |
| Sep 04 2013 |
11491 |
502.43 |
| Sep 04 2013 |
16008 |
446.75 |
| Sep 04 2013 |
28994 |
488.51 |
| Aug 28 2013 |
15941 |
446.75 |
| Aug 28 2013 |
11761 |
502.43 |
| Aug 28 2013 |
28894 |
488.51 |
| Aug 21 2013 |
11771 |
502.43 |
| Aug 21 2013 |
16050 |
446.75 |
| Aug 21 2013 |
29111 |
488.51 |
| Aug 14 2013 |
11212 |
502.43 |
| Aug 14 2013 |
19016 |
475.94 |
| Aug 14 2013 |
29243 |
491.83 |
| Aug 07 2013 |
11349 |
502.43 |
| Aug 07 2013 |
19000 |
475.94 |
| Aug 07 2013 |
29507 |
491.83 |
| Jul 31 2013 |
11431 |
502.43 |
| Jul 31 2013 |
19321 |
475.94 |
| Jul 31 2013 |
29914 |
491.83 |
| Jul 24 2013 |
11468 |
502.43 |
| Jul 24 2013 |
19205 |
475.94 |
| Jul 24 2013 |
30098 |
491.83 |
| Jul 17 2013 |
11398 |
502.43 |
| Jul 17 2013 |
19262 |
475.94 |
| Jul 17 2013 |
30201 |
491.83 |
| Jul 10 2013 |
19403 |
475.94 |
| Jul 10 2013 |
11682 |
502.43 |
| Jul 10 2013 |
30505 |
491.83 |
| Jul 03 2013 |
11537 |
502.43 |
| Jul 03 2013 |
19365 |
475.94 |
| Jul 03 2013 |
30497 |
491.83 |
| Jun 26 2013 |
11387 |
502.43 |
| Jun 26 2013 |
20323 |
487 |
| Jun 26 2013 |
29914 |
485.89 |
| Jun 19 2013 |
20528 |
487 |
| Jun 19 2013 |
10489 |
484.23 |
| Jun 19 2013 |
29929 |
485.89 |
| Jun 12 2013 |
20582 |
487 |
| Jun 12 2013 |
29403 |
578.49 |
| Jun 12 2013 |
10785 |
484.23 |
| Jun 12 2013 |
30212 |
485.89 |
| Jun 05 2013 |
10301 |
484.23 |
| Jun 05 2013 |
28902 |
578.49 |
| Jun 05 2013 |
20429 |
487 |
| Jun 05 2013 |
29920 |
485.89 |
| May 29 2013 |
20317 |
487 |
| May 29 2013 |
29005 |
578.49 |
| May 29 2013 |
10223 |
484.23 |
| May 29 2013 |
29935 |
485.89 |
| May 22 2013 |
20696 |
487 |
| May 22 2013 |
10265 |
484.23 |
| May 22 2013 |
29466 |
578.49 |
| May 22 2013 |
30479 |
485.89 |
| May 15 2013 |
29614 |
578.49 |
| May 15 2013 |
10031 |
484.23 |
| May 15 2013 |
20660 |
487 |
| May 15 2013 |
30503 |
485.89 |
| May 08 2013 |
29474 |
578.49 |
| May 08 2013 |
9755 |
484.28 |
| May 08 2013 |
20672 |
487 |
| May 08 2013 |
32909 |
504.75 |
| May 01 2013 |
21048 |
487 |
| May 01 2013 |
29553 |
578.49 |
| May 01 2013 |
9894 |
484.28 |
| May 01 2013 |
33165 |
504.75 |
| Apr 24 2013 |
29527 |
578.49 |
| Apr 24 2013 |
9760 |
484.28 |
| Apr 24 2013 |
22013 |
507.12 |
| Apr 24 2013 |
34663 |
519.25 |
| Apr 17 2013 |
9929 |
484.28 |
| Apr 17 2013 |
29327 |
578.49 |
| Apr 17 2013 |
22133 |
507.12 |
| Apr 17 2013 |
34692 |
519.25 |
| Apr 10 2013 |
28771 |
578.49 |
| Apr 10 2013 |
9921 |
484.28 |
| Apr 10 2013 |
22013 |
507.12 |
| Apr 10 2013 |
34390 |
519.25 |
| Apr 03 2013 |
21936 |
507.12 |
| Apr 03 2013 |
9843 |
484.28 |
| Apr 03 2013 |
28429 |
578.49 |
| Apr 03 2013 |
34228 |
519.25 |
| Mar 27 2013 |
10024 |
484.28 |
| Mar 27 2013 |
28499 |
578.49 |
| Mar 27 2013 |
22382 |
507.12 |
| Mar 27 2013 |
34353 |
519.25 |
| Mar 20 2013 |
9401 |
484.28 |
| Mar 20 2013 |
27947 |
578.49 |
| Mar 20 2013 |
22205 |
507.12 |
| Mar 20 2013 |
34270 |
519.25 |
| Mar 13 2013 |
16408 |
507.12 |
| Mar 13 2013 |
35287 |
530.91 |
| Oct 19 2012 |
24619 |
578.49 |
| Oct 19 2012 |
20483 |
507.12 |
| Oct 19 2012 |
34487 |
530.91 |
| Sep 23 2012 |
20122 |
507.12 |
| Sep 23 2012 |
24374 |
578.49 |
| Sep 23 2012 |
33994 |
530.91 |
| Aug 31 2012 |
23700 |
578.49 |
| Aug 31 2012 |
19262 |
507.12 |
| Aug 31 2012 |
33173 |
530.91 |
| Aug 24 2012 |
19154 |
509.11 |
| Aug 24 2012 |
23257 |
578.49 |
| Aug 24 2012 |
33893 |
543.8 |
| Aug 10 2012 |
22188 |
578.49 |
| Aug 10 2012 |
18459 |
509.11 |
| Aug 10 2012 |
32780 |
543.8 |
| Aug 03 2012 |
18039 |
509.11 |
| Aug 03 2012 |
21737 |
578.49 |
| Aug 03 2012 |
32233 |
543.8 |
| Jul 27 2012 |
17784 |
509.11 |
| Jul 27 2012 |
20943 |
578.49 |
| Jul 27 2012 |
31487 |
543.8 |
| Jul 06 2012 |
19672 |
578.49 |
| Jul 06 2012 |
16945 |
509.11 |
| Jul 06 2012 |
30421 |
543.8 |
| Jun 22 2012 |
17922 |
578.49 |
| Jun 22 2012 |
31408 |
578.49 |
