| Jun 06 2026 |
4551 |
280.64 |
| Jun 06 2026 |
3041 |
407.11 |
| Jun 06 2026 |
3519 |
366.07 |
| Jun 06 2026 |
4764 |
273.55 |
| Jun 06 2026 |
4345 |
374.28 |
| Jun 02 2026 |
4540 |
280.64 |
| Jun 02 2026 |
3007 |
407.11 |
| Jun 02 2026 |
3475 |
366.07 |
| Jun 02 2026 |
4720 |
273.55 |
| Jun 02 2026 |
4305 |
374.28 |
| May 26 2026 |
5205 |
280.64 |
| May 26 2026 |
3018 |
407.11 |
| May 26 2026 |
3473 |
366.07 |
| May 26 2026 |
4606 |
273.55 |
| May 26 2026 |
4324 |
374.28 |
| May 19 2026 |
5305 |
280.64 |
| May 19 2026 |
3365 |
407.11 |
| May 19 2026 |
3418 |
366.07 |
| May 19 2026 |
3450 |
263.36 |
| May 19 2026 |
4298 |
374.28 |
| May 12 2026 |
3491 |
407.11 |
| May 12 2026 |
3439 |
366.07 |
| May 12 2026 |
3474 |
263.36 |
| May 12 2026 |
4361 |
374.28 |
| May 05 2026 |
3551 |
407.11 |
| May 05 2026 |
3391 |
366.07 |
| May 05 2026 |
3501 |
263.36 |
| May 05 2026 |
4342 |
374.28 |
| Apr 28 2026 |
3540 |
407.11 |
| Apr 28 2026 |
3060 |
350.52 |
| Apr 28 2026 |
3424 |
257.8 |
| Apr 28 2026 |
4150 |
364.67 |
| Apr 21 2026 |
3561 |
407.11 |
| Apr 21 2026 |
3094 |
352.85 |
| Apr 21 2026 |
3326 |
249.89 |
| Apr 21 2026 |
4198 |
363.71 |
| Apr 14 2026 |
3608 |
407.11 |
| Apr 14 2026 |
3052 |
352.85 |
| Apr 14 2026 |
3255 |
249.89 |
| Apr 14 2026 |
4191 |
363.71 |
| Apr 07 2026 |
3597 |
407.11 |
| Apr 07 2026 |
3038 |
352.85 |
| Apr 07 2026 |
3217 |
249.89 |
| Apr 07 2026 |
4208 |
363.71 |
| Mar 31 2026 |
3539 |
407.11 |
| Mar 31 2026 |
3127 |
356.14 |
| Mar 31 2026 |
3276 |
249.89 |
| Mar 31 2026 |
4361 |
366.34 |
| Mar 24 2026 |
3540 |
407.11 |
| Mar 24 2026 |
2960 |
348.49 |
| Mar 24 2026 |
3246 |
249.89 |
| Mar 24 2026 |
3762 |
348.49 |
| Mar 17 2026 |
3527 |
407.11 |
| Mar 17 2026 |
2995 |
348.49 |
| Mar 17 2026 |
3232 |
249.89 |
| Mar 17 2026 |
3757 |
348.49 |
| Mar 10 2026 |
3487 |
407.11 |
| Mar 10 2026 |
2965 |
348.49 |
| Mar 10 2026 |
3236 |
249.89 |
| Mar 10 2026 |
3754 |
348.49 |
| Mar 03 2026 |
3480 |
407.11 |
| Mar 03 2026 |
3001 |
348.49 |
| Mar 03 2026 |
3221 |
249.89 |
| Mar 03 2026 |
3789 |
348.49 |
| Feb 24 2026 |
3409 |
407.11 |
| Feb 24 2026 |
2878 |
348.49 |
| Feb 24 2026 |
3232 |
249.89 |
| Feb 24 2026 |
3677 |
348.49 |
| Feb 17 2026 |
3282 |
407.11 |
| Feb 17 2026 |
2892 |
348.49 |
| Feb 17 2026 |
3214 |
249.89 |
| Feb 17 2026 |
3734 |
348.49 |
| Feb 10 2026 |
3418 |
407.11 |
| Feb 10 2026 |
2903 |
348.49 |
| Feb 10 2026 |
3210 |
249.89 |
| Feb 10 2026 |
3771 |
348.49 |
| Feb 03 2026 |
3418 |
407.11 |
| Feb 03 2026 |
2923 |
348.49 |
| Feb 03 2026 |
3213 |
249.89 |
| Feb 03 2026 |
3788 |
348.49 |
| Jan 27 2026 |
3445 |
407.11 |
| Jan 27 2026 |
2935 |
348.49 |
| Jan 27 2026 |
3223 |
249.89 |
| Jan 27 2026 |
3809 |
348.49 |
| Jan 20 2026 |
3473 |
407.11 |
| Jan 20 2026 |
2950 |
348.49 |
| Jan 20 2026 |
3217 |
249.89 |
| Jan 20 2026 |
3830 |
348.49 |
| Jan 13 2026 |
3474 |
407.11 |
| Jan 13 2026 |
2962 |
348.49 |
| Jan 13 2026 |
3218 |
249.89 |
| Jan 13 2026 |
3841 |
348.49 |
| Jan 06 2026 |
3474 |
407.11 |
| Jan 06 2026 |
2963 |
348.49 |
| Jan 06 2026 |
3218 |
249.89 |
| Jan 06 2026 |
3844 |
348.49 |
| Dec 30 2025 |
3474 |
407.11 |
| Dec 30 2025 |
2972 |
348.49 |
| Dec 30 2025 |
3220 |
249.89 |
| Dec 30 2025 |
3848 |
348.49 |
| Dec 23 2025 |
3470 |
407.11 |
| Dec 23 2025 |
2973 |
348.49 |
| Dec 23 2025 |
3217 |
249.89 |
| Dec 23 2025 |
3842 |
348.49 |
| Dec 16 2025 |
3472 |
407.11 |
| Dec 16 2025 |
2973 |
348.49 |
| Dec 16 2025 |
3221 |
249.89 |
| Dec 16 2025 |
3849 |
348.49 |
| Dec 09 2025 |
3472 |
407.11 |
| Dec 09 2025 |
2973 |
348.49 |
| Dec 09 2025 |
3220 |
249.89 |
| Dec 09 2025 |
3849 |
348.49 |
| Dec 02 2025 |
3472 |
407.11 |
| Dec 02 2025 |
2976 |
348.49 |
| Dec 02 2025 |
3221 |
249.89 |
| Dec 02 2025 |
3851 |
348.49 |
| Nov 25 2025 |
3472 |
407.11 |
| Nov 25 2025 |
2976 |
348.49 |
| Nov 25 2025 |
3219 |
249.89 |
| Nov 25 2025 |
3851 |
348.49 |
| Nov 18 2025 |
3472 |
407.11 |
| Nov 18 2025 |
2976 |
348.49 |
| Nov 18 2025 |
3221 |
249.89 |
| Nov 18 2025 |
3851 |
348.49 |
| Nov 11 2025 |
3472 |
407.11 |
| Nov 11 2025 |
2974 |
348.49 |
| Nov 11 2025 |
3232 |
249.89 |
| Nov 11 2025 |
3850 |
348.49 |
| Nov 04 2025 |
3472 |
407.11 |
| Nov 04 2025 |
2974 |
348.49 |
| Nov 04 2025 |
3236 |
249.89 |
| Nov 04 2025 |
3850 |
348.49 |
| Oct 28 2025 |
3485 |
407.11 |
| Oct 28 2025 |
2974 |
348.49 |
| Oct 28 2025 |
3229 |
249.89 |
| Oct 28 2025 |
3856 |
348.49 |
| Oct 21 2025 |
3650 |
407.11 |
| Oct 21 2025 |
2974 |
348.49 |
| Oct 21 2025 |
3224 |
249.89 |
| Oct 21 2025 |
3857 |
348.49 |
| Oct 14 2025 |
3650 |
407.11 |
| Oct 14 2025 |
2974 |
348.49 |
| Oct 14 2025 |
3210 |
249.89 |
| Oct 14 2025 |
3857 |
348.49 |
| Oct 07 2025 |
3546 |
407.11 |
| Oct 07 2025 |
2972 |
348.49 |
| Oct 07 2025 |
3218 |
249.89 |
| Oct 07 2025 |
3851 |
348.49 |
| Sep 30 2025 |
3555 |
407.11 |
| Sep 30 2025 |
2979 |
348.49 |
| Sep 30 2025 |
3204 |
249.89 |
| Sep 30 2025 |
3855 |
348.49 |
| Sep 23 2025 |
3546 |
407.11 |
| Sep 23 2025 |
2999 |
348.49 |
| Sep 23 2025 |
3212 |
249.89 |
| Sep 23 2025 |
3864 |
348.49 |
| Sep 16 2025 |
3541 |
407.11 |
| Sep 16 2025 |
3006 |
348.49 |
| Sep 16 2025 |
3230 |
249.89 |
| Sep 16 2025 |
3872 |
348.49 |
| Sep 09 2025 |
3442 |
407.11 |
| Sep 09 2025 |
3012 |
348.49 |
| Sep 09 2025 |
4162 |
242.04 |
| Sep 09 2025 |
3876 |
348.49 |
| Sep 02 2025 |
3521 |
407.11 |
| Sep 02 2025 |
2961 |
348.49 |
| Sep 02 2025 |
4267 |
242.04 |
| Sep 02 2025 |
3835 |
348.49 |
| Aug 26 2025 |
3590 |
407.11 |
| Aug 26 2025 |
3000 |
348.49 |
| Aug 26 2025 |
3920 |
242.04 |
| Aug 26 2025 |
3913 |
348.49 |
| Aug 19 2025 |
3529 |
407.11 |
| Aug 19 2025 |
2969 |
348.49 |
| Aug 19 2025 |
3921 |
242.04 |
| Aug 19 2025 |
3915 |
348.49 |
| Aug 12 2025 |
3532 |
407.11 |
| Aug 12 2025 |
2949 |
348.49 |
| Aug 12 2025 |
3883 |
242.04 |
| Aug 12 2025 |
3908 |
348.49 |
| Aug 05 2025 |
2744 |
386.07 |
| Aug 05 2025 |
2973 |
348.49 |
| Aug 05 2025 |
3443 |
242.04 |
| Aug 05 2025 |
3924 |
348.49 |
| Jul 29 2025 |
2736 |
386.07 |
| Jul 29 2025 |
2924 |
348.49 |
| Jul 29 2025 |
3499 |
242.04 |
| Jul 29 2025 |
3895 |
348.49 |
| Jul 22 2025 |
2770 |
386.07 |
| Jul 22 2025 |
2698 |
337.55 |
| Jul 22 2025 |
3534 |
242.04 |
| Jul 22 2025 |
3537 |
337.55 |
| Jul 15 2025 |
2770 |
386.07 |
| Jul 15 2025 |
2834 |
343.26 |
| Jul 15 2025 |
3783 |
242.04 |
| Jul 15 2025 |
3754 |
343.26 |
| Jul 08 2025 |
2818 |
386.07 |
| Jul 08 2025 |
2829 |
343.26 |
| Jul 08 2025 |
3926 |
242.04 |
| Jul 08 2025 |
3774 |
343.26 |
| Jul 01 2025 |
2814 |
386.07 |
| Jul 01 2025 |
2785 |
343.26 |
| Jul 01 2025 |
3952 |
242.04 |
| Jul 01 2025 |
3753 |
343.26 |
| Jun 24 2025 |
2541 |
386.07 |
| Jun 24 2025 |
2797 |
343.26 |
| Jun 24 2025 |
3927 |
242.04 |
| Jun 24 2025 |
3775 |
343.26 |
| Jun 17 2025 |
2595 |
386.07 |
| Jun 17 2025 |
2817 |
343.26 |
| Jun 17 2025 |
4083 |
242.04 |
| Jun 17 2025 |
3782 |
343.26 |
| Jun 10 2025 |
2763 |
343.26 |
| Jun 10 2025 |
4087 |
242.04 |
| Jun 10 2025 |
3740 |
343.26 |
| Jun 03 2025 |
2787 |
343.26 |
| Jun 03 2025 |
4019 |
242.04 |
| Jun 03 2025 |
3723 |
343.26 |
| May 27 2025 |
2772 |
343.26 |
| May 27 2025 |
4018 |
242.04 |
| May 27 2025 |
3726 |
343.26 |
| May 20 2025 |
2841 |
343.26 |
| May 20 2025 |
4826 |
266.98 |
| May 20 2025 |
3799 |
343.26 |
| May 13 2025 |
2862 |
343.26 |
| May 13 2025 |
4901 |
266.98 |
| May 13 2025 |
3806 |
343.26 |
| May 06 2025 |
2835 |
343.26 |
| May 06 2025 |
4946 |
266.98 |
| May 06 2025 |
3788 |
343.26 |
| Apr 29 2025 |
2889 |
343.89 |
| Apr 29 2025 |
5754 |
292.86 |
| Apr 29 2025 |
3896 |
343.89 |
| Apr 22 2025 |
2896 |
343.89 |
| Apr 22 2025 |
5129 |
266.96 |
| Apr 22 2025 |
3945 |
343.89 |
| Apr 15 2025 |
2900 |
343.89 |
| Apr 15 2025 |
5123 |
266.96 |
| Apr 15 2025 |
3965 |
343.89 |
| Apr 08 2025 |
11727 |
371.88 |
| Apr 08 2025 |
2933 |
343.89 |
| Apr 08 2025 |
4765 |
266.96 |
| Apr 08 2025 |
4039 |
343.89 |
| Apr 01 2025 |
11559 |
371.88 |
| Apr 01 2025 |
2566 |
327.05 |
| Apr 01 2025 |
4722 |
266.96 |
| Apr 01 2025 |
2644 |
327.05 |
| Mar 25 2025 |
11355 |
371.88 |
| Mar 25 2025 |
4906 |
399.09 |
| Mar 25 2025 |
4694 |
266.96 |
| Mar 25 2025 |
5746 |
399.09 |
| Mar 18 2025 |
11220 |
371.88 |
| Mar 18 2025 |
4869 |
399.09 |
| Mar 18 2025 |
4699 |
266.96 |
| Mar 18 2025 |
5699 |
399.09 |
| Mar 11 2025 |
11776 |
371.88 |
| Mar 11 2025 |
4864 |
399.09 |
| Mar 11 2025 |
4822 |
266.96 |
| Mar 11 2025 |
5694 |
399.09 |
| Mar 04 2025 |
10229 |
371.88 |
| Mar 04 2025 |
4858 |
399.09 |
| Mar 04 2025 |
4676 |
266.96 |
| Mar 04 2025 |
5700 |
399.09 |
| Feb 25 2025 |
10309 |
371.88 |
| Feb 25 2025 |
4857 |
399.09 |
| Feb 25 2025 |
4687 |
266.96 |
| Feb 25 2025 |
5686 |
399.09 |
| Feb 18 2025 |
10063 |
371.88 |
| Feb 18 2025 |
4832 |
399.09 |
| Feb 18 2025 |
4663 |
266.96 |
| Feb 18 2025 |
5666 |
399.09 |
| Feb 11 2025 |
9541 |
371.88 |
| Feb 11 2025 |
4833 |
399.09 |
| Feb 11 2025 |
4613 |
266.96 |
| Feb 11 2025 |
5716 |
399.09 |
| Feb 04 2025 |
8389 |
371.88 |
| Feb 04 2025 |
4821 |
399.09 |
| Feb 04 2025 |
4562 |
266.96 |
| Feb 04 2025 |
5703 |
399.09 |
| Jan 29 2025 |
8366 |
371.88 |
| Jan 29 2025 |
4821 |
399.09 |
| Jan 29 2025 |
4587 |
266.96 |
| Jan 29 2025 |
5677 |
399.09 |
| Jan 22 2025 |
4803 |
399.09 |
| Jan 22 2025 |
4579 |
266.96 |
| Jan 22 2025 |
5686 |
399.09 |
| Jan 15 2025 |
4801 |
399.09 |
| Jan 15 2025 |
4577 |
266.96 |
| Jan 15 2025 |
5715 |
399.09 |
| Jan 08 2025 |
2972 |
399.09 |
| Jan 08 2025 |
4550 |
266.96 |
| Jan 08 2025 |
3987 |
399.09 |
| Jan 01 2025 |
2989 |
399.09 |
| Jan 01 2025 |
4555 |
266.96 |
| Jan 01 2025 |
3983 |
399.09 |
| Dec 25 2024 |
2990 |
399.09 |
| Dec 25 2024 |
4555 |
266.96 |
| Dec 25 2024 |
3983 |
399.09 |
| Dec 18 2024 |
2990 |
399.09 |
| Dec 18 2024 |
4543 |
266.96 |
| Dec 18 2024 |
3986 |
399.09 |
| Dec 11 2024 |
2983 |
399.09 |
| Dec 11 2024 |
4544 |
266.96 |
| Dec 11 2024 |
3986 |
399.09 |
| Dec 04 2024 |
2984 |
399.09 |
| Dec 04 2024 |
4544 |
266.96 |
| Dec 04 2024 |
3986 |
399.09 |
| Nov 27 2024 |
2984 |
399.09 |
| Nov 27 2024 |
4545 |
266.96 |
| Nov 27 2024 |
3986 |
399.09 |
| Nov 20 2024 |
2970 |
399.09 |
| Nov 20 2024 |
4553 |
266.96 |
| Nov 20 2024 |
3975 |
399.09 |
| Nov 13 2024 |
2972 |
399.09 |
| Nov 13 2024 |
4595 |
266.96 |
| Nov 13 2024 |
3976 |
399.09 |
| Nov 06 2024 |
2966 |
399.09 |
| Nov 06 2024 |
4609 |
266.96 |
| Nov 06 2024 |
3981 |
399.09 |
| Oct 30 2024 |
2981 |
399.09 |
| Oct 30 2024 |
4610 |
266.96 |
| Oct 30 2024 |
3863 |
399.09 |
| Oct 23 2024 |
2983 |
399.09 |
| Oct 23 2024 |
4648 |
266.96 |
| Oct 23 2024 |
4614 |
399.09 |
| Oct 16 2024 |
2983 |
399.09 |
| Oct 16 2024 |
4728 |
266.96 |
| Oct 16 2024 |
4596 |
399.09 |
| Oct 09 2024 |
2984 |
399.09 |
| Oct 09 2024 |
4906 |
266.96 |
| Oct 09 2024 |
4598 |
399.09 |
| Oct 02 2024 |
2947 |
399.09 |
| Oct 02 2024 |
532 |
266.96 |
| Oct 02 2024 |
4515 |
399.09 |
| Sep 25 2024 |
2948 |
399.09 |
| Sep 25 2024 |
536 |
266.96 |
| Sep 25 2024 |
4471 |
399.09 |
| Sep 18 2024 |
2948 |
399.09 |
| Sep 18 2024 |
536 |
266.96 |
| Sep 18 2024 |
4436 |
399.09 |
| Sep 11 2024 |
2924 |
399.09 |
| Sep 11 2024 |
540 |
266.96 |
| Sep 11 2024 |
4370 |
399.09 |
| Sep 04 2024 |
2926 |
399.09 |
| Sep 04 2024 |
536 |
266.96 |
| Sep 04 2024 |
4483 |
399.09 |
| Aug 28 2024 |
2943 |
399.09 |
| Aug 28 2024 |
546 |
266.96 |
| Aug 28 2024 |
4487 |
399.09 |
| Aug 21 2024 |
2769 |
399.09 |
| Aug 21 2024 |
539 |
266.96 |
| Aug 21 2024 |
4362 |
399.09 |
| Aug 14 2024 |
2623 |
399.09 |
| Aug 14 2024 |
532 |
266.96 |
| Aug 14 2024 |
4081 |
399.09 |
| Aug 07 2024 |
4975 |
399.09 |
| Aug 07 2024 |
532 |
266.96 |
| Aug 07 2024 |
6326 |
399.09 |
| Jul 31 2024 |
5011 |
399.09 |
| Jul 31 2024 |
542 |
266.96 |
| Jul 31 2024 |
6373 |
399.09 |
| Jul 24 2024 |
6579 |
445.32 |
| Jul 24 2024 |
566 |
266.96 |
| Jul 24 2024 |
8662 |
445.32 |
| Jul 17 2024 |
6525 |
445.32 |
| Jul 17 2024 |
579 |
266.96 |
| Jul 17 2024 |
8548 |
445.32 |
| Jul 10 2024 |
4331 |
445.32 |
| Jul 10 2024 |
584 |
266.96 |
| Jul 10 2024 |
6423 |
445.32 |
| Jul 03 2024 |
4415 |
445.32 |
| Jul 03 2024 |
346 |
275.06 |
| Jul 03 2024 |
6581 |
445.32 |
| Jun 26 2024 |
4496 |
445.32 |
| Jun 26 2024 |
322 |
275.06 |
| Jun 26 2024 |
6434 |
445.32 |
| Jun 19 2024 |
4524 |
445.32 |
| Jun 19 2024 |
356 |
275.06 |
| Jun 19 2024 |
6548 |
445.32 |
| Jun 12 2024 |
4526 |
445.32 |
| Jun 12 2024 |
346 |
275.06 |
| Jun 12 2024 |
6488 |
445.32 |
| Jun 05 2024 |
4554 |
445.32 |
| Jun 05 2024 |
377 |
275.06 |
| Jun 05 2024 |
6535 |
445.32 |
| May 29 2024 |
4594 |
445.32 |
| May 29 2024 |
378 |
275.06 |
| May 29 2024 |
6503 |
445.32 |
| May 22 2024 |
4513 |
445.32 |
| May 22 2024 |
561 |
266.16 |
| May 22 2024 |
6707 |
445.32 |
| May 15 2024 |
4406 |
445.32 |
| May 15 2024 |
591 |
266.16 |
| May 15 2024 |
6717 |
445.32 |
| May 08 2024 |
4456 |
445.32 |
| May 08 2024 |
549 |
266.16 |
| May 08 2024 |
6816 |
445.32 |
| May 01 2024 |
4448 |
445.32 |
| May 01 2024 |
554 |
266.16 |
| May 01 2024 |
7424 |
445.32 |
| Apr 24 2024 |
7789 |
446.29 |
| Apr 24 2024 |
1212 |
291.25 |
| Apr 24 2024 |
11584 |
446.29 |
| Apr 17 2024 |
7756 |
446.29 |
| Apr 17 2024 |
1211 |
291.25 |
| Apr 17 2024 |
11814 |
446.29 |
| Apr 10 2024 |
7756 |
446.29 |
| Apr 10 2024 |
1214 |
291.25 |
| Apr 10 2024 |
11798 |
446.29 |
| Apr 03 2024 |
4607 |
433.88 |
| Apr 03 2024 |
1213 |
291.25 |
| Apr 03 2024 |
8750 |
433.88 |
| Mar 27 2024 |
4594 |
433.88 |
| Mar 27 2024 |
1165 |
291.25 |
| Mar 27 2024 |
8842 |
433.88 |
| Mar 21 2024 |
4586 |
433.88 |
| Mar 21 2024 |
1159 |
291.25 |
| Mar 21 2024 |
8787 |
433.88 |
| Mar 14 2024 |
4565 |
433.88 |
| Mar 14 2024 |
1146 |
291.25 |
| Mar 14 2024 |
8863 |
433.88 |
| Mar 07 2024 |
4586 |
433.88 |
| Mar 07 2024 |
1148 |
291.25 |
| Mar 07 2024 |
8886 |
433.88 |
| Feb 29 2024 |
4582 |
433.88 |
| Feb 29 2024 |
1146 |
291.25 |
| Feb 29 2024 |
8870 |
433.88 |
| Feb 22 2024 |
4583 |
433.88 |
| Feb 22 2024 |
1148 |
291.25 |
| Feb 22 2024 |
8895 |
433.88 |
| Feb 15 2024 |
4588 |
433.88 |
| Feb 15 2024 |
1156 |
291.25 |
| Feb 15 2024 |
8818 |
433.88 |
| Feb 08 2024 |
4559 |
433.88 |
| Feb 08 2024 |
1152 |
291.25 |
| Feb 08 2024 |
8866 |
433.88 |
| Feb 01 2024 |
4561 |
433.88 |
| Feb 01 2024 |
1161 |
291.25 |
| Feb 01 2024 |
8806 |
433.88 |
| Jan 25 2024 |
4535 |
433.88 |
| Jan 25 2024 |
1171 |
291.25 |
| Jan 25 2024 |
8729 |
433.88 |
| Jan 18 2024 |
4528 |
433.88 |
| Jan 18 2024 |
1170 |
291.25 |
| Jan 18 2024 |
8733 |
433.88 |
| Jan 11 2024 |
4523 |
433.88 |
| Jan 11 2024 |
1164 |
291.25 |
| Jan 11 2024 |
8723 |
433.88 |
| Jan 04 2024 |
4527 |
433.88 |
| Jan 04 2024 |
1164 |
291.25 |
| Jan 04 2024 |
8468 |
433.88 |
| Dec 28 2023 |
4524 |
433.88 |
| Dec 28 2023 |
1163 |
291.25 |
| Dec 28 2023 |
8449 |
433.88 |
| Dec 21 2023 |
4524 |
433.88 |
| Dec 21 2023 |
1163 |
291.25 |
| Dec 21 2023 |
8449 |
433.88 |
| Dec 14 2023 |
4523 |
433.88 |
| Dec 14 2023 |
1163 |
291.25 |
| Dec 14 2023 |
8422 |
433.88 |
| Dec 07 2023 |
4524 |
433.88 |
| Dec 07 2023 |
1157 |
291.25 |
| Dec 07 2023 |
8422 |
433.88 |
| Nov 30 2023 |
4527 |
433.88 |
| Nov 30 2023 |
1178 |
291.25 |
| Nov 30 2023 |
8423 |
433.88 |
| Nov 23 2023 |
4528 |
433.88 |
| Nov 23 2023 |
1195 |
291.25 |
| Nov 23 2023 |
8404 |
433.88 |
| Nov 16 2023 |
4492 |
433.88 |
| Nov 16 2023 |
1218 |
291.25 |
| Nov 16 2023 |
8338 |
433.88 |
| Nov 09 2023 |
4489 |
433.88 |
| Nov 09 2023 |
1195 |
291.25 |
| Nov 09 2023 |
8272 |
433.88 |
| Nov 02 2023 |
4489 |
433.88 |
| Nov 02 2023 |
1187 |
291.25 |
| Nov 02 2023 |
8270 |
433.88 |
| Oct 26 2023 |
4481 |
433.88 |
| Oct 26 2023 |
1194 |
291.25 |
| Oct 26 2023 |
8254 |
433.88 |
| Oct 19 2023 |
4464 |
433.88 |
| Oct 19 2023 |
1185 |
291.25 |
| Oct 19 2023 |
8210 |
433.88 |
| Oct 12 2023 |
4462 |
433.88 |
| Oct 12 2023 |
1163 |
291.25 |
| Oct 12 2023 |
8161 |
433.88 |
| Oct 05 2023 |
4471 |
433.88 |
| Oct 05 2023 |
1165 |
291.25 |
| Oct 05 2023 |
6361 |
361.48 |
| Sep 28 2023 |
4458 |
433.88 |
| Sep 28 2023 |
1188 |
291.25 |
| Sep 28 2023 |
6431 |
361.48 |
| Sep 21 2023 |
4367 |
433.88 |
| Sep 21 2023 |
1192 |
291.25 |
| Sep 21 2023 |
6419 |
361.48 |
| Sep 14 2023 |
4382 |
433.88 |
| Sep 14 2023 |
1201 |
291.25 |
| Sep 14 2023 |
6441 |
361.48 |
| Sep 07 2023 |
4474 |
433.88 |
| Sep 07 2023 |
1227 |
291.25 |
| Sep 07 2023 |
6441 |
361.48 |
| Aug 31 2023 |
4440 |
433.88 |
| Aug 31 2023 |
1222 |
291.25 |
| Aug 31 2023 |
6479 |
361.48 |
| Aug 24 2023 |
4444 |
433.88 |
| Aug 24 2023 |
1226 |
291.25 |
| Aug 24 2023 |
7860 |
433.88 |
| Aug 17 2023 |
4556 |
433.88 |
| Aug 17 2023 |
1248 |
291.25 |
| Aug 17 2023 |
7943 |
433.88 |
| Aug 10 2023 |
4631 |
433.88 |
| Aug 10 2023 |
1248 |
291.25 |
| Aug 10 2023 |
7975 |
433.88 |
| Aug 03 2023 |
4612 |
433.88 |
| Aug 03 2023 |
1247 |
291.25 |
| Aug 03 2023 |
7971 |
433.88 |
| Jul 27 2023 |
5314 |
448.25 |
| Jul 27 2023 |
1237 |
291.25 |
| Jul 27 2023 |
9056 |
448.25 |
| Jul 20 2023 |
3609 |
406.07 |
| Jul 20 2023 |
1230 |
291.25 |
| Jul 20 2023 |
5743 |
406.07 |
| Jul 13 2023 |
3614 |
406.07 |
| Jul 13 2023 |
1244 |
291.25 |
| Jul 13 2023 |
5749 |
406.07 |
| Jul 06 2023 |
3630 |
406.07 |
| Jul 06 2023 |
5721 |
406.07 |
| Jun 29 2023 |
3662 |
406.07 |
| Jun 29 2023 |
5729 |
406.07 |
| Jun 22 2023 |
3702 |
406.07 |
| Jun 22 2023 |
5736 |
406.07 |
| Jun 15 2023 |
1823 |
344.17 |
| Jun 15 2023 |
3745 |
406.07 |
| Jun 15 2023 |
7877 |
385.44 |
| Jun 08 2023 |
1837 |
344.17 |
| Jun 08 2023 |
3743 |
406.07 |
| Jun 08 2023 |
7905 |
385.44 |
| Jun 01 2023 |
1825 |
344.17 |
| Jun 01 2023 |
3734 |
406.07 |
| Jun 01 2023 |
7924 |
385.44 |
| May 25 2023 |
1837 |
344.17 |
| May 25 2023 |
3729 |
406.07 |
| May 25 2023 |
7877 |
385.44 |
| May 18 2023 |
1812 |
344.17 |
| May 18 2023 |
3713 |
406.07 |
| May 18 2023 |
7855 |
385.44 |
| May 11 2023 |
1830 |
344.17 |
| May 11 2023 |
3670 |
406.07 |
| May 11 2023 |
7831 |
385.44 |
| May 04 2023 |
1784 |
344.17 |
| May 04 2023 |
3623 |
406.07 |
| May 04 2023 |
7689 |
385.44 |
| Apr 27 2023 |
1786 |
344.17 |
| Apr 27 2023 |
3631 |
406.07 |
| Apr 27 2023 |
630 |
255.46 |
| Apr 27 2023 |
7612 |
385.44 |
| Apr 20 2023 |
1672 |
344.17 |
| Apr 20 2023 |
3614 |
406.07 |
| Apr 20 2023 |
653 |
255.46 |
| Apr 20 2023 |
7535 |
385.44 |
| Apr 13 2023 |
1684 |
344.17 |
| Apr 13 2023 |
3601 |
406.07 |
| Apr 13 2023 |
640 |
255.46 |
| Apr 13 2023 |
7509 |
385.44 |
| Apr 06 2023 |
1664 |
344.17 |
| Apr 06 2023 |
3625 |
406.07 |
| Apr 06 2023 |
611 |
255.46 |
| Apr 06 2023 |
7478 |
385.44 |
| Mar 30 2023 |
1627 |
344.17 |
| Mar 30 2023 |
3601 |
406.07 |
| Mar 30 2023 |
572 |
255.46 |
| Mar 30 2023 |
7449 |
385.44 |
| Mar 23 2023 |
1652 |
344.17 |
| Mar 23 2023 |
3618 |
406.07 |
| Mar 23 2023 |
560 |
255.46 |
| Mar 23 2023 |
7416 |
385.44 |
| Mar 16 2023 |
1644 |
344.17 |
| Mar 16 2023 |
3595 |
406.07 |
| Mar 16 2023 |
562 |
255.46 |
| Mar 16 2023 |
7369 |
385.44 |
| Mar 09 2023 |
1633 |
344.17 |
| Mar 09 2023 |
3594 |
406.07 |
| Mar 09 2023 |
564 |
255.46 |
| Mar 09 2023 |
7288 |
385.44 |
| Mar 02 2023 |
1632 |
344.17 |
| Mar 02 2023 |
3563 |
406.07 |
| Mar 02 2023 |
563 |
255.46 |
| Mar 02 2023 |
7247 |
385.44 |
| Feb 23 2023 |
1628 |
344.17 |
| Feb 23 2023 |
3559 |
406.07 |
| Feb 23 2023 |
561 |
255.46 |
| Feb 23 2023 |
7242 |
385.44 |
| Feb 16 2023 |
1621 |
344.17 |
| Feb 16 2023 |
3568 |
406.07 |
| Feb 16 2023 |
555 |
255.46 |
| Feb 16 2023 |
7160 |
385.44 |
| Feb 09 2023 |
1574 |
344.17 |
| Feb 09 2023 |
3567 |
406.07 |
| Feb 09 2023 |
555 |
255.46 |
| Feb 09 2023 |
7148 |
385.44 |
| Feb 02 2023 |
1553 |
344.17 |
| Feb 02 2023 |
3550 |
406.07 |
| Feb 02 2023 |
554 |
255.46 |
| Feb 02 2023 |
7130 |
385.44 |
| Jan 26 2023 |
1548 |
344.17 |
| Jan 26 2023 |
3538 |
406.07 |
| Jan 26 2023 |
554 |
255.46 |
| Jan 26 2023 |
7117 |
385.44 |
| Jan 19 2023 |
1548 |
344.17 |
| Jan 19 2023 |
3535 |
406.07 |
| Jan 19 2023 |
553 |
255.46 |
| Jan 19 2023 |
7106 |
385.44 |
| Jan 12 2023 |
1548 |
344.17 |
| Jan 12 2023 |
3529 |
406.07 |
| Jan 12 2023 |
552 |
255.46 |
| Jan 12 2023 |
7106 |
385.44 |
| Jan 05 2023 |
1548 |
344.17 |
| Jan 05 2023 |
3529 |
406.07 |
| Jan 05 2023 |
552 |
255.46 |
| Jan 05 2023 |
7107 |
385.44 |
| Dec 29 2022 |
1548 |
344.17 |
| Dec 29 2022 |
3530 |
406.07 |
| Dec 29 2022 |
552 |
255.46 |
| Dec 29 2022 |
7107 |
385.44 |
| Dec 22 2022 |
1548 |
344.17 |
| Dec 22 2022 |
3530 |
406.07 |
| Dec 22 2022 |
552 |
255.46 |
| Dec 22 2022 |
7107 |
385.44 |
| Dec 15 2022 |
1548 |
344.17 |
| Dec 15 2022 |
3529 |
406.07 |
| Dec 15 2022 |
552 |
255.46 |
| Dec 15 2022 |
7105 |
385.44 |
| Dec 08 2022 |
1548 |
344.17 |
| Dec 08 2022 |
3531 |
406.07 |
| Dec 08 2022 |
554 |
255.46 |
| Dec 08 2022 |
7098 |
385.44 |
| Dec 01 2022 |
1548 |
344.17 |
| Dec 01 2022 |
3531 |
406.07 |
| Dec 01 2022 |
563 |
255.46 |
| Dec 01 2022 |
7098 |
385.44 |
| Nov 24 2022 |
1548 |
344.17 |
| Nov 24 2022 |
3531 |
406.07 |
| Nov 24 2022 |
563 |
255.46 |
| Nov 24 2022 |
7098 |
385.44 |
| Nov 17 2022 |
1547 |
344.17 |
| Nov 17 2022 |
3527 |
406.07 |
| Nov 17 2022 |
560 |
255.46 |
| Nov 17 2022 |
7096 |
385.44 |
| Nov 10 2022 |
1547 |
344.17 |
| Nov 10 2022 |
3528 |
406.07 |
| Nov 10 2022 |
561 |
255.46 |
| Nov 10 2022 |
7097 |
385.44 |
| Nov 03 2022 |
1546 |
344.17 |
| Nov 03 2022 |
3528 |
406.07 |
| Nov 03 2022 |
559 |
255.46 |
| Nov 03 2022 |
7084 |
385.44 |
| Oct 27 2022 |
1546 |
344.17 |
| Oct 27 2022 |
3526 |
406.07 |
| Oct 27 2022 |
563 |
255.46 |
| Oct 27 2022 |
7079 |
385.44 |
| Oct 20 2022 |
1547 |
344.17 |
| Oct 20 2022 |
3527 |
406.07 |
| Oct 20 2022 |
561 |
255.46 |
| Oct 20 2022 |
7084 |
385.44 |
| Oct 13 2022 |
1541 |
344.17 |
| Oct 13 2022 |
3527 |
406.07 |
| Oct 13 2022 |
557 |
255.46 |
| Oct 13 2022 |
7077 |
385.44 |
| Oct 06 2022 |
1522 |
344.17 |
| Oct 06 2022 |
3537 |
406.07 |
| Oct 06 2022 |
558 |
255.46 |
| Oct 06 2022 |
7075 |
385.44 |
| Sep 29 2022 |
1506 |
344.17 |
| Sep 29 2022 |
3533 |
406.07 |
| Sep 29 2022 |
555 |
255.46 |
| Sep 29 2022 |
7076 |
385.44 |
| Sep 22 2022 |
1500 |
344.17 |
| Sep 22 2022 |
3525 |
406.07 |
| Sep 22 2022 |
552 |
255.46 |
| Sep 22 2022 |
7069 |
385.44 |
| Sep 15 2022 |
1497 |
344.17 |
| Sep 15 2022 |
3516 |
406.07 |
| Sep 15 2022 |
551 |
255.46 |
| Sep 15 2022 |
7060 |
385.44 |
| Sep 08 2022 |
1501 |
344.17 |
| Sep 08 2022 |
3504 |
406.07 |
| Sep 08 2022 |
554 |
255.46 |
| Sep 08 2022 |
7033 |
385.44 |
| Sep 01 2022 |
1486 |
344.17 |
| Sep 01 2022 |
3454 |
406.07 |
| Sep 01 2022 |
554 |
255.46 |
| Sep 01 2022 |
6949 |
385.44 |
| Aug 25 2022 |
1485 |
344.17 |
| Aug 25 2022 |
3427 |
406.07 |
| Aug 25 2022 |
554 |
255.46 |
| Aug 25 2022 |
6908 |
385.44 |
| Aug 18 2022 |
1494 |
344.17 |
| Aug 18 2022 |
3440 |
406.07 |
| Aug 18 2022 |
557 |
255.46 |
| Aug 18 2022 |
6865 |
385.44 |
| Aug 11 2022 |
1488 |
344.17 |
| Aug 11 2022 |
3435 |
406.07 |
| Aug 11 2022 |
557 |
255.46 |
| Aug 11 2022 |
6828 |
385.44 |
| Aug 04 2022 |
1468 |
344.17 |
| Aug 04 2022 |
3425 |
406.07 |
| Aug 04 2022 |
557 |
255.46 |
| Aug 04 2022 |
6800 |
385.44 |
| Jul 28 2022 |
1473 |
344.17 |
| Jul 28 2022 |
3379 |
406.07 |
| Jul 28 2022 |
557 |
255.46 |
| Jul 28 2022 |
6715 |
385.44 |
| Jul 21 2022 |
1451 |
344.17 |
| Jul 21 2022 |
3364 |
406.07 |
| Jul 21 2022 |
566 |
255.46 |
| Jul 21 2022 |
6636 |
385.44 |
| Jul 14 2022 |
1445 |
344.17 |
| Jul 14 2022 |
3355 |
406.07 |
| Jul 14 2022 |
566 |
255.46 |
| Jul 14 2022 |
6620 |
385.44 |
| Jul 07 2022 |
1440 |
344.17 |
| Jul 07 2022 |
3340 |
406.07 |
| Jul 07 2022 |
559 |
255.46 |
| Jul 07 2022 |
6569 |
385.44 |
| Jun 30 2022 |
1436 |
344.17 |
| Jun 30 2022 |
2054 |
363.9 |
| Jun 30 2022 |
559 |
255.46 |
| Jun 30 2022 |
2273 |
354.03 |
| Jun 23 2022 |
1434 |
344.17 |
| Jun 23 2022 |
2055 |
363.9 |
| Jun 23 2022 |
557 |
255.46 |
| Jun 23 2022 |
2268 |
354.03 |
| Jun 16 2022 |
1434 |
344.17 |
| Jun 16 2022 |
2069 |
363.9 |
| Jun 16 2022 |
558 |
255.46 |
| Jun 16 2022 |
2269 |
354.03 |
| Jun 09 2022 |
1394 |
344.17 |
| Jun 09 2022 |
2060 |
363.9 |
| Jun 09 2022 |
514 |
255.46 |
| Jun 09 2022 |
2311 |
354.03 |
| Jun 02 2022 |
1362 |
344.17 |
| Jun 02 2022 |
2047 |
363.9 |
| Jun 02 2022 |
485 |
255.46 |
| Jun 02 2022 |
2293 |
354.03 |
| May 26 2022 |
1344 |
344.17 |
| May 26 2022 |
2039 |
363.9 |
| May 26 2022 |
485 |
255.46 |
| May 26 2022 |
2290 |
354.03 |
| May 19 2022 |
1356 |
344.17 |
| May 19 2022 |
1994 |
363.9 |
| May 19 2022 |
483 |
255.46 |
| May 19 2022 |
2285 |
354.03 |
| May 12 2022 |
1352 |
344.17 |
| May 12 2022 |
1989 |
363.9 |
| May 12 2022 |
483 |
255.46 |
| May 12 2022 |
2267 |
354.03 |
| May 05 2022 |
1263 |
344.17 |
| May 05 2022 |
1981 |
363.9 |
| May 05 2022 |
435 |
255.46 |
| May 05 2022 |
2089 |
354.03 |
| Apr 28 2022 |
1376 |
344.17 |
| Apr 28 2022 |
1977 |
363.9 |
| Apr 28 2022 |
435 |
255.46 |
| Apr 28 2022 |
2250 |
354.03 |
| Apr 21 2022 |
1291 |
344.17 |
| Apr 21 2022 |
1903 |
363.9 |
| Apr 21 2022 |
432 |
255.46 |
| Apr 21 2022 |
2088 |
354.03 |
| Apr 14 2022 |
1293 |
344.17 |
| Apr 14 2022 |
1890 |
363.9 |
| Apr 14 2022 |
432 |
255.46 |
| Apr 14 2022 |
2092 |
354.03 |
| Apr 07 2022 |
1325 |
344.17 |
| Apr 07 2022 |
1889 |
363.9 |
| Apr 07 2022 |
432 |
255.46 |
| Apr 07 2022 |
2099 |
354.03 |
| Mar 31 2022 |
1329 |
344.17 |
| Mar 31 2022 |
1892 |
363.9 |
| Mar 31 2022 |
432 |
255.46 |
| Mar 31 2022 |
2048 |
354.03 |
| Mar 24 2022 |
1314 |
344.17 |
| Mar 24 2022 |
1878 |
363.9 |
| Mar 24 2022 |
418 |
255.46 |
| Mar 24 2022 |
2055 |
354.03 |
| Mar 17 2022 |
1316 |
344.17 |
| Mar 17 2022 |
1876 |
363.9 |
| Mar 17 2022 |
417 |
255.46 |
| Mar 17 2022 |
2058 |
354.03 |
| Mar 10 2022 |
1321 |
344.17 |
| Mar 10 2022 |
1868 |
363.9 |
| Mar 10 2022 |
418 |
255.46 |
| Mar 10 2022 |
2026 |
354.03 |
| Mar 03 2022 |
1261 |
344.17 |
| Mar 03 2022 |
1816 |
363.9 |
| Mar 03 2022 |
418 |
255.46 |
| Mar 03 2022 |
1928 |
354.03 |
| Feb 24 2022 |
1158 |
344.17 |
| Feb 24 2022 |
1782 |
363.9 |
| Feb 24 2022 |
426 |
255.46 |
| Feb 24 2022 |
1884 |
354.03 |
| Feb 17 2022 |
1064 |
344.17 |
| Feb 17 2022 |
1750 |
363.9 |
| Feb 17 2022 |
426 |
255.46 |
| Feb 17 2022 |
1717 |
354.03 |
| Feb 10 2022 |
1052 |
344.17 |
| Feb 10 2022 |
1743 |
363.9 |
| Feb 10 2022 |
426 |
255.46 |
| Feb 10 2022 |
1688 |
354.03 |
| Feb 03 2022 |
1038 |
344.17 |
| Feb 03 2022 |
1721 |
363.9 |
| Feb 03 2022 |
429 |
255.46 |
| Feb 03 2022 |
1677 |
354.03 |
| Jan 27 2022 |
1022 |
344.17 |
| Jan 27 2022 |
1710 |
363.9 |
| Jan 27 2022 |
429 |
255.46 |
| Jan 27 2022 |
1677 |
354.03 |
| Jan 20 2022 |
1028 |
344.17 |
| Jan 20 2022 |
1708 |
363.9 |
| Jan 20 2022 |
429 |
255.46 |
| Jan 20 2022 |
1676 |
354.03 |
| Jan 13 2022 |
1028 |
344.17 |
| Jan 13 2022 |
1700 |
363.9 |
| Jan 13 2022 |
429 |
255.46 |
| Jan 13 2022 |
1689 |
354.03 |
| Jan 06 2022 |
1028 |
344.17 |
| Jan 06 2022 |
1701 |
363.9 |
| Jan 06 2022 |
428 |
255.46 |
| Jan 06 2022 |
1690 |
354.03 |
| Dec 30 2021 |
1028 |
344.17 |
| Dec 30 2021 |
1706 |
363.9 |
| Dec 30 2021 |
428 |
255.46 |
| Dec 30 2021 |
1692 |
354.03 |
| Dec 23 2021 |
1028 |
344.17 |
| Dec 23 2021 |
1706 |
363.9 |
| Dec 23 2021 |
428 |
255.46 |
| Dec 23 2021 |
1692 |
354.03 |
| Dec 16 2021 |
1028 |
344.17 |
| Dec 16 2021 |
1706 |
363.9 |
| Dec 16 2021 |
428 |
255.46 |
| Dec 16 2021 |
1692 |
354.03 |
| Dec 09 2021 |
1028 |
344.17 |
| Dec 09 2021 |
1706 |
363.9 |
| Dec 09 2021 |
427 |
255.46 |
| Dec 09 2021 |
1692 |
354.03 |
| Dec 02 2021 |
1028 |
344.17 |
| Dec 02 2021 |
1705 |
363.9 |
| Dec 02 2021 |
428 |
255.46 |
| Dec 02 2021 |
1692 |
354.03 |
| Nov 25 2021 |
1028 |
344.17 |
| Nov 25 2021 |
1705 |
363.9 |
| Nov 25 2021 |
428 |
255.46 |
| Nov 25 2021 |
1692 |
354.03 |
| Nov 18 2021 |
1028 |
344.17 |
| Nov 18 2021 |
1706 |
363.9 |
| Nov 18 2021 |
428 |
255.46 |
| Nov 18 2021 |
1693 |
354.03 |
| Nov 11 2021 |
1029 |
344.17 |
| Nov 11 2021 |
1706 |
363.9 |
| Nov 11 2021 |
428 |
255.46 |
| Nov 11 2021 |
1694 |
354.03 |
| Nov 04 2021 |
1036 |
344.17 |
| Nov 04 2021 |
1706 |
363.9 |
| Nov 04 2021 |
430 |
255.46 |
| Nov 04 2021 |
1704 |
354.03 |
| Oct 28 2021 |
1036 |
344.17 |
| Oct 28 2021 |
1707 |
363.9 |
| Oct 28 2021 |
527 |
255.46 |
| Oct 28 2021 |
1705 |
354.03 |
| Oct 21 2021 |
1036 |
344.17 |
| Oct 21 2021 |
1707 |
363.9 |
| Oct 21 2021 |
527 |
255.46 |
| Oct 21 2021 |
1707 |
354.03 |
| Oct 14 2021 |
1034 |
344.17 |
| Oct 14 2021 |
1707 |
363.9 |
| Oct 14 2021 |
527 |
255.46 |
| Oct 14 2021 |
1704 |
354.03 |
| Oct 07 2021 |
1034 |
344.17 |
| Oct 07 2021 |
1706 |
363.9 |
| Oct 07 2021 |
546 |
255.46 |
| Oct 07 2021 |
1703 |
354.03 |
| Sep 30 2021 |
1022 |
344.17 |
| Sep 30 2021 |
1666 |
363.9 |
| Sep 30 2021 |
552 |
255.46 |
| Sep 30 2021 |
1665 |
354.03 |
| Sep 23 2021 |
1023 |
344.17 |
| Sep 23 2021 |
1617 |
363.9 |
| Sep 23 2021 |
557 |
255.46 |
| Sep 23 2021 |
1633 |
354.03 |
| Sep 16 2021 |
1007 |
344.17 |
| Sep 16 2021 |
1600 |
363.9 |
| Sep 16 2021 |
544 |
255.46 |
| Sep 16 2021 |
1615 |
354.03 |
| Sep 09 2021 |
1001 |
344.17 |
| Sep 09 2021 |
1579 |
363.9 |
| Sep 09 2021 |
541 |
255.46 |
| Sep 09 2021 |
1603 |
354.03 |
| Sep 02 2021 |
1016 |
344.17 |
| Sep 02 2021 |
1519 |
363.9 |
| Sep 02 2021 |
998 |
278.15 |
| Sep 02 2021 |
1603 |
354.03 |
| Aug 26 2021 |
1008 |
344.17 |
| Aug 26 2021 |
1471 |
363.9 |
| Aug 26 2021 |
988 |
278.15 |
| Aug 26 2021 |
1506 |
354.03 |
| Aug 19 2021 |
1006 |
344.17 |
| Aug 19 2021 |
1461 |
363.9 |
| Aug 19 2021 |
1021 |
278.15 |
| Aug 19 2021 |
1485 |
354.03 |
| Aug 12 2021 |
996 |
344.17 |
| Aug 12 2021 |
1439 |
363.9 |
| Aug 12 2021 |
1020 |
278.15 |
| Aug 12 2021 |
1484 |
354.03 |
| Aug 05 2021 |
965 |
344.17 |
| Aug 05 2021 |
1405 |
363.9 |
| Aug 05 2021 |
1033 |
278.15 |
| Aug 05 2021 |
1442 |
354.03 |
| Jul 29 2021 |
932 |
344.17 |
| Jul 29 2021 |
1355 |
363.9 |
| Jul 29 2021 |
555 |
294.46 |
| Jul 29 2021 |
1419 |
354.03 |
| Jul 22 2021 |
835 |
344.17 |
| Jul 22 2021 |
595 |
294.46 |
| Jul 22 2021 |
1045 |
344.17 |
| Jul 15 2021 |
3248 |
416.53 |
| Jul 15 2021 |
597 |
294.46 |
| Jul 15 2021 |
3517 |
416.53 |
| Jul 08 2021 |
3206 |
416.53 |
| Jul 08 2021 |
5566 |
483.69 |
| Jul 08 2021 |
603 |
294.46 |
| Jul 08 2021 |
6524 |
438.92 |
| Jul 01 2021 |
3213 |
416.53 |
| Jul 01 2021 |
5536 |
483.69 |
| Jul 01 2021 |
629 |
295.54 |
| Jul 01 2021 |
6601 |
438.92 |
| Jun 24 2021 |
3233 |
416.53 |
| Jun 24 2021 |
5551 |
483.69 |
| Jun 24 2021 |
629 |
295.54 |
| Jun 24 2021 |
6689 |
438.92 |
| Jun 17 2021 |
6929 |
488.89 |
| Jun 17 2021 |
5394 |
483.69 |
| Jun 17 2021 |
7395 |
486.29 |
| Jun 10 2021 |
3373 |
470.13 |
| Jun 10 2021 |
5377 |
483.69 |
| Jun 10 2021 |
8080 |
473.52 |
| Jun 03 2021 |
8104 |
473.52 |
| Jun 01 2021 |
798 |
308.9 |
| May 27 2021 |
3375 |
470.13 |
| May 27 2021 |
5293 |
483.69 |
| May 27 2021 |
7865 |
473.52 |
| May 07 2021 |
13572 |
455.65 |
| May 01 2021 |
937 |
311.78 |
| Apr 01 2021 |
1016 |
311.78 |
| Mar 01 2021 |
1170 |
311.78 |
| Feb 01 2021 |
1166 |
311.78 |
| Jan 01 2021 |
1163 |
311.78 |
| Dec 01 2020 |
1067 |
311.78 |
| Nov 01 2020 |
1176 |
311.78 |
| Oct 01 2020 |
1183 |
311.78 |
| Sep 01 2020 |
1245 |
311.78 |
| Aug 01 2020 |
1242 |
311.78 |
| Jul 17 2020 |
6986 |
488.89 |
| Jul 17 2020 |
10398 |
488.89 |
| Jul 10 2020 |
7308 |
488.89 |
| Jul 10 2020 |
7555 |
483.69 |
| Jul 10 2020 |
10814 |
486.29 |
| Jul 03 2020 |
7652 |
483.69 |
| Jul 03 2020 |
7499 |
488.89 |
| Jul 03 2020 |
10949 |
486.29 |
| Jul 01 2020 |
1438 |
311.78 |
| Jun 26 2020 |
8197 |
483.69 |
| Jun 26 2020 |
7805 |
488.89 |
| Jun 26 2020 |
11477 |
486.29 |
| Jun 19 2020 |
8449 |
483.69 |
| Jun 19 2020 |
8012 |
488.89 |
| Jun 19 2020 |
11916 |
486.29 |
| Jun 12 2020 |
8754 |
483.69 |
| Jun 12 2020 |
7286 |
470.13 |
| Jun 12 2020 |
11239 |
473.52 |
| Jun 05 2020 |
9168 |
483.69 |
| Jun 05 2020 |
7439 |
470.13 |
| Jun 05 2020 |
11593 |
473.52 |
| May 29 2020 |
9502 |
483.69 |
| May 29 2020 |
7670 |
470.13 |
| May 29 2020 |
11926 |
473.52 |
| May 22 2020 |
6746 |
452.89 |
| May 22 2020 |
9882 |
483.69 |
| May 22 2020 |
3398 |
464.02 |
| May 22 2020 |
10507 |
455.65 |
| May 15 2020 |
3863 |
464.02 |
| May 15 2020 |
10120 |
483.69 |
| May 15 2020 |
7786 |
462.27 |
| May 15 2020 |
10862 |
455.65 |
| May 08 2020 |
10370 |
483.69 |
| May 08 2020 |
3978 |
464.02 |
| May 08 2020 |
7967 |
462.27 |
| May 08 2020 |
11121 |
455.65 |
| May 01 2020 |
6861 |
442.36 |
| May 01 2020 |
10891 |
483.69 |
| May 01 2020 |
4381 |
464.02 |
| May 01 2020 |
9782 |
438.81 |
| Apr 24 2020 |
11273 |
483.69 |
| Apr 24 2020 |
4462 |
464.02 |
| Apr 24 2020 |
7131 |
442.36 |
| Apr 24 2020 |
10398 |
438.81 |
| Apr 17 2020 |
6422 |
431.75 |
| Apr 17 2020 |
11347 |
483.69 |
| Apr 17 2020 |
4470 |
464.02 |
| Apr 17 2020 |
9622 |
430.71 |
| Apr 10 2020 |
6629 |
431.75 |
| Apr 10 2020 |
11601 |
483.69 |
| Apr 10 2020 |
4575 |
464.02 |
| Apr 10 2020 |
9838 |
430.71 |
| Apr 03 2020 |
4866 |
464.02 |
| Apr 03 2020 |
11850 |
483.69 |
| Apr 03 2020 |
6899 |
431.75 |
| Apr 03 2020 |
10126 |
430.71 |
| Apr 01 2020 |
1919 |
311.78 |
| Mar 27 2020 |
5201 |
464.02 |
| Mar 27 2020 |
10133 |
461.7 |
| Mar 27 2020 |
7183 |
431.75 |
| Mar 27 2020 |
10430 |
430.71 |
| Mar 20 2020 |
5303 |
464.02 |
| Mar 20 2020 |
10297 |
461.7 |
| Mar 20 2020 |
7297 |
431.75 |
| Mar 20 2020 |
10569 |
430.71 |
| Mar 13 2020 |
7469 |
431.75 |
| Mar 13 2020 |
5221 |
464.02 |
| Mar 13 2020 |
10372 |
461.7 |
| Mar 13 2020 |
10715 |
430.71 |
| Mar 06 2020 |
10478 |
462.08 |
| Mar 06 2020 |
5295 |
464.02 |
| Mar 06 2020 |
7601 |
431.75 |
| Mar 06 2020 |
10821 |
430.71 |
| Mar 01 2020 |
1958 |
311.78 |
| Feb 28 2020 |
10470 |
462.08 |
| Feb 28 2020 |
5500 |
464.02 |
| Feb 28 2020 |
7690 |
431.75 |
| Feb 28 2020 |
10870 |
430.71 |
| Feb 21 2020 |
7556 |
431.75 |
| Feb 21 2020 |
5289 |
464.02 |
| Feb 21 2020 |
10323 |
462.08 |
| Feb 21 2020 |
10738 |
430.71 |
| Feb 14 2020 |
10373 |
462.08 |
| Feb 14 2020 |
5369 |
464.02 |
| Feb 14 2020 |
7587 |
431.75 |
| Feb 14 2020 |
10767 |
430.71 |
| Feb 07 2020 |
5437 |
464.02 |
| Feb 07 2020 |
10312 |
462.08 |
| Feb 07 2020 |
7570 |
431.75 |
| Feb 07 2020 |
10691 |
430.71 |
| Feb 01 2020 |
1961 |
311.78 |
| Jan 31 2020 |
5445 |
464.02 |
| Jan 31 2020 |
10329 |
462.08 |
| Jan 31 2020 |
7613 |
431.75 |
| Jan 31 2020 |
10719 |
430.71 |
| Jan 24 2020 |
7595 |
431.75 |
| Jan 24 2020 |
5442 |
464.02 |
| Jan 24 2020 |
10355 |
462.08 |
| Jan 24 2020 |
10713 |
430.71 |
| Jan 17 2020 |
5442 |
464.02 |
| Jan 17 2020 |
10265 |
462.08 |
| Jan 17 2020 |
7597 |
431.75 |
| Jan 17 2020 |
10656 |
430.71 |
| Jan 10 2020 |
10266 |
462.08 |
| Jan 10 2020 |
5442 |
464.02 |
| Jan 10 2020 |
7597 |
431.75 |
| Jan 10 2020 |
10656 |
430.71 |
| Jan 03 2020 |
5443 |
464.02 |
| Jan 03 2020 |
10272 |
462.08 |
| Jan 03 2020 |
7599 |
431.75 |
| Jan 03 2020 |
10662 |
430.71 |
| Jan 01 2020 |
1964 |
311.78 |
| Dec 27 2019 |
5463 |
464.02 |
| Dec 27 2019 |
10267 |
462.08 |
| Dec 27 2019 |
7599 |
431.75 |
| Dec 27 2019 |
10662 |
430.71 |
| Dec 20 2019 |
10267 |
462.08 |
| Dec 20 2019 |
5463 |
464.02 |
| Dec 20 2019 |
7599 |
431.75 |
| Dec 20 2019 |
10662 |
430.71 |
| Dec 13 2019 |
5463 |
464.02 |
| Dec 13 2019 |
10268 |
462.08 |
| Dec 13 2019 |
7599 |
431.75 |
| Dec 13 2019 |
10664 |
430.71 |
| Dec 06 2019 |
7599 |
431.75 |
| Dec 06 2019 |
10257 |
462.08 |
| Dec 06 2019 |
5463 |
464.02 |
| Dec 06 2019 |
10652 |
430.71 |
| Dec 01 2019 |
1961 |
311.78 |
| Nov 29 2019 |
10223 |
462.08 |
| Nov 29 2019 |
5463 |
464.02 |
| Nov 29 2019 |
7599 |
431.75 |
| Nov 29 2019 |
10657 |
430.71 |
| Nov 22 2019 |
5463 |
464.02 |
| Nov 22 2019 |
10223 |
462.08 |
| Nov 22 2019 |
7599 |
431.75 |
| Nov 22 2019 |
10657 |
430.71 |
| Nov 15 2019 |
7599 |
431.75 |
| Nov 15 2019 |
5463 |
464.02 |
| Nov 15 2019 |
10224 |
462.08 |
| Nov 15 2019 |
10662 |
430.71 |
| Nov 08 2019 |
10229 |
462.08 |
| Nov 08 2019 |
5463 |
464.02 |
| Nov 08 2019 |
7583 |
431.75 |
| Nov 08 2019 |
10623 |
430.71 |
| Nov 01 2019 |
1940 |
311.78 |
| Nov 01 2019 |
7425 |
431.75 |
| Nov 01 2019 |
10226 |
462.08 |
| Nov 01 2019 |
5463 |
464.02 |
| Nov 01 2019 |
10479 |
430.71 |
| Oct 25 2019 |
7425 |
431.75 |
| Oct 25 2019 |
10243 |
462.08 |
| Oct 25 2019 |
5464 |
464.02 |
| Oct 25 2019 |
10495 |
430.71 |
| Oct 18 2019 |
5464 |
464.02 |
| Oct 18 2019 |
10243 |
462.08 |
| Oct 18 2019 |
7449 |
431.75 |
| Oct 18 2019 |
10507 |
430.71 |
| Oct 11 2019 |
5467 |
464.02 |
| Oct 11 2019 |
10244 |
462.08 |
| Oct 11 2019 |
7438 |
431.75 |
| Oct 11 2019 |
10500 |
430.71 |
| Oct 04 2019 |
10259 |
462.08 |
| Oct 04 2019 |
5462 |
464.02 |
| Oct 04 2019 |
7430 |
431.75 |
| Oct 04 2019 |
10492 |
430.71 |
| Oct 01 2019 |
1909 |
311.78 |
| Sep 27 2019 |
7431 |
431.75 |
| Sep 27 2019 |
10261 |
462.08 |
| Sep 27 2019 |
5462 |
464.02 |
| Sep 27 2019 |
10597 |
430.71 |
| Sep 20 2019 |
10268 |
462.08 |
| Sep 20 2019 |
5516 |
464.02 |
| Sep 20 2019 |
7419 |
431.75 |
| Sep 20 2019 |
10598 |
430.71 |
| Sep 13 2019 |
10248 |
462.08 |
| Sep 13 2019 |
5593 |
464.02 |
| Sep 13 2019 |
7465 |
431.75 |
| Sep 13 2019 |
10610 |
430.71 |
| Sep 06 2019 |
7623 |
431.75 |
| Sep 06 2019 |
5604 |
464.02 |
| Sep 06 2019 |
10262 |
462.08 |
| Sep 06 2019 |
10778 |
430.71 |
| Sep 01 2019 |
1921 |
314.51 |
| Aug 30 2019 |
9666 |
454.94 |
| Aug 30 2019 |
5526 |
460.31 |
| Aug 30 2019 |
6446 |
418.89 |
| Aug 30 2019 |
10857 |
430.71 |
| Aug 23 2019 |
5597 |
460.31 |
| Aug 23 2019 |
8159 |
439.17 |
| Aug 23 2019 |
6533 |
418.89 |
| Aug 23 2019 |
10979 |
430.71 |
| Aug 16 2019 |
8206 |
439.17 |
| Aug 16 2019 |
5644 |
460.31 |
| Aug 16 2019 |
6517 |
418.89 |
| Aug 16 2019 |
10936 |
430.71 |
| Aug 09 2019 |
6518 |
418.89 |
| Aug 09 2019 |
8228 |
439.17 |
| Aug 09 2019 |
5650 |
460.31 |
| Aug 09 2019 |
10970 |
430.71 |
| Aug 02 2019 |
5707 |
460.31 |
| Aug 02 2019 |
8292 |
439.17 |
| Aug 02 2019 |
6577 |
418.89 |
| Aug 02 2019 |
11043 |
430.71 |
| Aug 01 2019 |
2164 |
310.32 |
| Jul 26 2019 |
8354 |
439.17 |
| Jul 26 2019 |
5722 |
460.31 |
| Jul 26 2019 |
6609 |
418.89 |
| Jul 26 2019 |
11153 |
430.71 |
| Jul 19 2019 |
8351 |
439.17 |
| Jul 19 2019 |
5786 |
460.31 |
| Jul 19 2019 |
6736 |
418.89 |
| Jul 19 2019 |
11190 |
430.71 |
| Jul 12 2019 |
8528 |
439.17 |
| Jul 12 2019 |
5786 |
460.31 |
| Jul 12 2019 |
6765 |
418.89 |
| Jul 12 2019 |
9548 |
417.39 |
| Jul 05 2019 |
8826 |
439.17 |
| Jul 05 2019 |
5821 |
460.31 |
| Jul 05 2019 |
6931 |
418.89 |
| Jul 05 2019 |
9810 |
417.39 |
| Jul 01 2019 |
2556 |
316.09 |
| Jun 28 2019 |
8949 |
439.17 |
| Jun 28 2019 |
5902 |
460.31 |
| Jun 28 2019 |
6994 |
418.89 |
| Jun 28 2019 |
9954 |
417.39 |
| Jun 21 2019 |
6988 |
418.89 |
| Jun 21 2019 |
8910 |
439.17 |
| Jun 21 2019 |
5848 |
460.31 |
| Jun 21 2019 |
9866 |
417.39 |
| Jun 14 2019 |
9083 |
439.17 |
| Jun 14 2019 |
5745 |
460.31 |
| Jun 14 2019 |
8166 |
430.72 |
| Jun 14 2019 |
10752 |
423.47 |
| Jun 07 2019 |
9221 |
439.17 |
| Jun 07 2019 |
5798 |
460.31 |
| Jun 07 2019 |
7927 |
427.43 |
| Jun 07 2019 |
10890 |
423.47 |
| Jun 01 2019 |
2551 |
316.09 |
| May 31 2019 |
7916 |
427.43 |
| May 31 2019 |
9197 |
439.17 |
| May 31 2019 |
5890 |
460.31 |
| May 31 2019 |
10888 |
423.47 |
| May 24 2019 |
9208 |
439.17 |
| May 24 2019 |
5684 |
456.6 |
| May 24 2019 |
9357 |
442.69 |
| May 24 2019 |
10536 |
420.36 |
| May 17 2019 |
9418 |
442.69 |
| May 17 2019 |
9265 |
439.17 |
| May 17 2019 |
5782 |
456.6 |
| May 17 2019 |
9937 |
415.93 |
| May 10 2019 |
9495 |
442.69 |
| May 10 2019 |
5770 |
456.6 |
| May 10 2019 |
9250 |
439.17 |
| May 10 2019 |
9880 |
415.93 |
| May 03 2019 |
9264 |
439.17 |
| May 03 2019 |
5830 |
456.6 |
| May 03 2019 |
11424 |
461.4 |
| May 03 2019 |
11125 |
424.56 |
| Apr 26 2019 |
9261 |
439.17 |
| Apr 26 2019 |
5828 |
456.6 |
| Apr 26 2019 |
11179 |
457.47 |
| Apr 26 2019 |
10931 |
424.56 |
| Apr 19 2019 |
9392 |
439.17 |
| Apr 19 2019 |
5876 |
456.6 |
| Apr 19 2019 |
12124 |
467.55 |
| Apr 19 2019 |
10527 |
421.87 |
| Apr 18 2019 |
12129 |
467.55 |
| Apr 18 2019 |
9403 |
439.17 |
| Apr 18 2019 |
5883 |
456.6 |
| Apr 12 2019 |
9534 |
439.17 |
| Apr 12 2019 |
5881 |
456.6 |
| Apr 12 2019 |
12120 |
467.55 |
| Apr 12 2019 |
10585 |
421.87 |
| Apr 05 2019 |
9324 |
439.17 |
| Apr 05 2019 |
5795 |
456.6 |
| Apr 05 2019 |
11628 |
467.55 |
| Apr 05 2019 |
10275 |
421.87 |
| Mar 29 2019 |
9499 |
441.98 |
| Mar 29 2019 |
5541 |
456.6 |
| Mar 29 2019 |
11575 |
467.55 |
| Mar 29 2019 |
10982 |
428.08 |
| Mar 22 2019 |
11361 |
467.55 |
| Mar 22 2019 |
9001 |
437.95 |
| Mar 22 2019 |
5650 |
456.6 |
| Mar 22 2019 |
9844 |
419.98 |
| Mar 15 2019 |
5900 |
456.6 |
| Mar 15 2019 |
8985 |
437.95 |
| Mar 15 2019 |
11516 |
467.55 |
| Mar 15 2019 |
9912 |
419.98 |
| Mar 08 2019 |
5669 |
456.6 |
| Mar 08 2019 |
8918 |
437.95 |
| Mar 08 2019 |
11314 |
467.55 |
| Mar 08 2019 |
9742 |
419.98 |
| Mar 01 2019 |
8930 |
437.95 |
| Mar 01 2019 |
5790 |
456.6 |
| Mar 01 2019 |
11401 |
467.55 |
| Mar 01 2019 |
9804 |
419.98 |
| Feb 22 2019 |
11463 |
467.55 |
| Feb 22 2019 |
8960 |
437.95 |
| Feb 22 2019 |
5794 |
456.6 |
| Feb 22 2019 |
9821 |
419.98 |
| Feb 15 2019 |
8884 |
437.95 |
| Feb 15 2019 |
5782 |
456.6 |
| Feb 15 2019 |
11394 |
467.55 |
| Feb 15 2019 |
9760 |
419.98 |
| Feb 08 2019 |
8815 |
437.95 |
| Feb 08 2019 |
5921 |
456.6 |
| Feb 08 2019 |
11343 |
467.55 |
| Feb 08 2019 |
9716 |
419.98 |
| Feb 01 2019 |
5931 |
456.6 |
| Feb 01 2019 |
8841 |
437.95 |
| Feb 01 2019 |
11360 |
467.55 |
| Feb 01 2019 |
9716 |
419.98 |
| Jan 25 2019 |
5931 |
456.6 |
| Jan 25 2019 |
8858 |
437.95 |
| Jan 25 2019 |
11377 |
467.55 |
| Jan 25 2019 |
9744 |
419.98 |
| Jan 18 2019 |
5946 |
456.6 |
| Jan 18 2019 |
8869 |
437.95 |
| Jan 18 2019 |
11427 |
467.55 |
| Jan 18 2019 |
9757 |
419.98 |
| Jan 11 2019 |
8854 |
437.95 |
| Jan 11 2019 |
5946 |
456.6 |
| Jan 11 2019 |
11427 |
467.55 |
| Jan 11 2019 |
9755 |
419.98 |
| Jan 04 2019 |
11428 |
467.55 |
| Jan 04 2019 |
8871 |
437.95 |
| Jan 04 2019 |
5946 |
456.6 |
| Jan 04 2019 |
9761 |
419.98 |
| Dec 28 2018 |
5953 |
456.6 |
| Dec 28 2018 |
8871 |
437.95 |
| Dec 28 2018 |
11428 |
467.55 |
| Dec 28 2018 |
9761 |
419.98 |
| Dec 21 2018 |
5953 |
456.6 |
| Dec 21 2018 |
8871 |
437.95 |
| Dec 21 2018 |
11428 |
467.55 |
| Dec 21 2018 |
9761 |
419.98 |
| Dec 14 2018 |
11428 |
467.55 |
| Dec 14 2018 |
5953 |
456.6 |
| Dec 14 2018 |
8871 |
437.95 |
| Dec 14 2018 |
9761 |
419.98 |
| Dec 07 2018 |
8866 |
437.95 |
| Dec 07 2018 |
5940 |
456.6 |
| Dec 07 2018 |
11428 |
467.55 |
| Dec 07 2018 |
9759 |
419.98 |
| Nov 30 2018 |
11428 |
467.55 |
| Nov 30 2018 |
8866 |
437.95 |
| Nov 30 2018 |
5940 |
456.6 |
| Nov 30 2018 |
9759 |
419.98 |
| Nov 23 2018 |
11428 |
467.55 |
| Nov 23 2018 |
8866 |
437.95 |
| Nov 23 2018 |
5942 |
456.6 |
| Nov 23 2018 |
9759 |
419.98 |
| Nov 16 2018 |
8866 |
437.95 |
| Nov 16 2018 |
5942 |
456.6 |
| Nov 16 2018 |
11428 |
467.55 |
| Nov 16 2018 |
9759 |
419.98 |
| Nov 09 2018 |
5942 |
456.6 |
| Nov 09 2018 |
8866 |
437.95 |
| Nov 09 2018 |
11429 |
467.55 |
| Nov 09 2018 |
9759 |
419.98 |
| Nov 02 2018 |
8866 |
437.95 |
| Nov 02 2018 |
5942 |
456.6 |
| Nov 02 2018 |
11429 |
467.55 |
| Nov 02 2018 |
9734 |
419.98 |
| Oct 26 2018 |
11427 |
467.55 |
| Oct 26 2018 |
5942 |
456.6 |
| Oct 26 2018 |
8866 |
437.95 |
| Oct 26 2018 |
9731 |
419.98 |
| Oct 19 2018 |
5942 |
456.6 |
| Oct 19 2018 |
8866 |
437.95 |
| Oct 19 2018 |
11447 |
467.55 |
| Oct 19 2018 |
9756 |
419.98 |
| Oct 12 2018 |
8845 |
437.95 |
| Oct 12 2018 |
5934 |
456.6 |
| Oct 12 2018 |
11391 |
467.55 |
| Oct 12 2018 |
9723 |
419.98 |
| Oct 05 2018 |
11420 |
467.55 |
| Oct 05 2018 |
8825 |
437.95 |
| Oct 05 2018 |
5934 |
456.6 |
| Oct 05 2018 |
9294 |
415.58 |
| Sep 28 2018 |
5941 |
456.6 |
| Sep 28 2018 |
8839 |
437.95 |
| Sep 28 2018 |
11164 |
467.55 |
| Sep 28 2018 |
9553 |
419.98 |
| Sep 21 2018 |
5879 |
456.6 |
| Sep 21 2018 |
8822 |
437.95 |
| Sep 21 2018 |
11129 |
467.55 |
| Sep 21 2018 |
9543 |
419.98 |
| Sep 14 2018 |
8862 |
437.95 |
| Sep 14 2018 |
6002 |
456.6 |
| Sep 14 2018 |
11175 |
467.55 |
| Sep 14 2018 |
9577 |
419.98 |
| Sep 07 2018 |
6030 |
456.6 |
| Sep 07 2018 |
11373 |
467.55 |
| Sep 07 2018 |
8948 |
437.95 |
| Sep 07 2018 |
9749 |
419.98 |
| Aug 31 2018 |
12327 |
478.29 |
| Aug 31 2018 |
9055 |
438.27 |
| Aug 31 2018 |
11521 |
434.1 |
| Aug 24 2018 |
12374 |
478.29 |
| Aug 24 2018 |
9292 |
441.38 |
| Aug 24 2018 |
11520 |
433.96 |
| Aug 17 2018 |
9455 |
441.38 |
| Aug 17 2018 |
12327 |
478.29 |
| Aug 17 2018 |
11675 |
433.96 |
| Aug 10 2018 |
9457 |
441.38 |
| Aug 10 2018 |
12384 |
478.56 |
| Aug 10 2018 |
11793 |
433.96 |
| Aug 03 2018 |
8905 |
434.91 |
| Aug 03 2018 |
12563 |
478.56 |
| Aug 03 2018 |
11759 |
432.88 |
| Jul 27 2018 |
8925 |
434.91 |
| Jul 27 2018 |
12701 |
478.56 |
| Jul 27 2018 |
11795 |
432.88 |
| Jul 20 2018 |
9055 |
434.91 |
| Jul 20 2018 |
12651 |
478.56 |
| Jul 20 2018 |
13150 |
441.88 |
| Jul 13 2018 |
12858 |
478.56 |
| Jul 13 2018 |
8889 |
434.91 |
| Jul 13 2018 |
13029 |
441.88 |
| Jul 06 2018 |
8829 |
434.91 |
| Jul 06 2018 |
12698 |
478.56 |
| Jul 06 2018 |
12834 |
441.88 |
| Jun 29 2018 |
12714 |
478.56 |
| Jun 29 2018 |
9041 |
437.09 |
| Jun 29 2018 |
12511 |
439.21 |
| Jun 22 2018 |
8889 |
433.19 |
| Jun 22 2018 |
12938 |
478.56 |
| Jun 22 2018 |
13321 |
443.69 |
| Jun 15 2018 |
13035 |
478.56 |
| Jun 15 2018 |
8871 |
433.19 |
| Jun 15 2018 |
13303 |
443.69 |
| Jun 08 2018 |
9022 |
433.19 |
| Jun 08 2018 |
13859 |
487.34 |
| Jun 08 2018 |
12100 |
433.19 |
| Jun 01 2018 |
13807 |
482.06 |
| Jun 01 2018 |
9091 |
433.19 |
| Jun 01 2018 |
12400 |
433.19 |
| May 25 2018 |
9198 |
433.19 |
| May 25 2018 |
13851 |
482.06 |
| May 25 2018 |
12586 |
433.19 |
| May 18 2018 |
13964 |
482.06 |
| May 18 2018 |
8954 |
430.18 |
| May 18 2018 |
12893 |
435.01 |
| May 11 2018 |
8910 |
430.18 |
| May 11 2018 |
13328 |
474.51 |
| May 11 2018 |
12985 |
435.01 |
| May 04 2018 |
9089 |
430.18 |
| May 04 2018 |
13561 |
474.51 |
| May 04 2018 |
13136 |
435.01 |
| Apr 27 2018 |
9089 |
430.18 |
| Apr 27 2018 |
13175 |
471.51 |
| Apr 27 2018 |
12403 |
430.18 |
| Apr 20 2018 |
9175 |
430.18 |
| Apr 20 2018 |
13190 |
471.51 |
| Apr 20 2018 |
12467 |
430.18 |
| Apr 13 2018 |
9745 |
436.21 |
| Apr 13 2018 |
13053 |
471.51 |
| Apr 13 2018 |
13297 |
436.21 |
| Apr 06 2018 |
9704 |
436.43 |
| Apr 06 2018 |
13333 |
471.51 |
| Apr 06 2018 |
13401 |
436.43 |
| Mar 30 2018 |
10025 |
439.08 |
| Mar 30 2018 |
13639 |
471.51 |
| Mar 30 2018 |
13966 |
439.08 |
| Mar 23 2018 |
13834 |
471.51 |
| Mar 23 2018 |
9509 |
433.17 |
| Mar 23 2018 |
13215 |
432.88 |
| Mar 16 2018 |
13695 |
471.51 |
| Mar 16 2018 |
9530 |
433.17 |
| Mar 16 2018 |
13205 |
432.88 |
| Mar 09 2018 |
9438 |
433.17 |
| Mar 09 2018 |
13666 |
471.51 |
| Mar 09 2018 |
13154 |
432.88 |
| Mar 02 2018 |
9499 |
433.17 |
| Mar 02 2018 |
13715 |
471.51 |
| Mar 02 2018 |
13344 |
432.88 |
| Feb 23 2018 |
13856 |
471.51 |
| Feb 23 2018 |
9586 |
433.17 |
| Feb 23 2018 |
13446 |
432.88 |
| Feb 16 2018 |
9579 |
433.17 |
| Feb 16 2018 |
13860 |
471.51 |
| Feb 16 2018 |
13454 |
432.88 |
| Feb 09 2018 |
9614 |
433.17 |
| Feb 09 2018 |
13696 |
471.51 |
| Feb 09 2018 |
13381 |
432.88 |
| Feb 02 2018 |
9577 |
433.17 |
| Feb 02 2018 |
13644 |
471.51 |
| Feb 02 2018 |
13329 |
432.88 |
| Jan 26 2018 |
9602 |
433.17 |
| Jan 26 2018 |
13701 |
471.51 |
| Jan 26 2018 |
13354 |
432.88 |
| Jan 19 2018 |
9603 |
433.17 |
| Jan 19 2018 |
13711 |
471.51 |
| Jan 19 2018 |
13371 |
432.88 |
| Jan 12 2018 |
9592 |
433.17 |
| Jan 12 2018 |
13736 |
471.51 |
| Jan 12 2018 |
13372 |
432.88 |
| Jan 05 2018 |
13736 |
471.51 |
| Jan 05 2018 |
9617 |
433.17 |
| Jan 05 2018 |
13392 |
432.88 |
| Dec 29 2017 |
9617 |
433.17 |
| Dec 29 2017 |
13735 |
471.51 |
| Dec 29 2017 |
13392 |
432.88 |
| Dec 22 2017 |
9617 |
433.17 |
| Dec 22 2017 |
13735 |
471.51 |
| Dec 22 2017 |
13392 |
432.88 |
| Dec 15 2017 |
13735 |
471.51 |
| Dec 15 2017 |
9613 |
433.17 |
| Dec 15 2017 |
13387 |
432.88 |
| Dec 08 2017 |
13735 |
471.51 |
| Dec 08 2017 |
9613 |
433.17 |
| Dec 08 2017 |
13387 |
432.88 |
| Dec 01 2017 |
9613 |
433.17 |
| Dec 01 2017 |
13735 |
471.51 |
| Dec 01 2017 |
13387 |
432.88 |
| Nov 24 2017 |
13735 |
471.51 |
| Nov 24 2017 |
9613 |
433.17 |
| Nov 24 2017 |
13387 |
432.88 |
| Nov 17 2017 |
13736 |
471.51 |
| Nov 17 2017 |
9613 |
433.17 |
| Nov 17 2017 |
13387 |
432.88 |
| Nov 10 2017 |
9613 |
433.17 |
| Nov 10 2017 |
13750 |
471.51 |
| Nov 10 2017 |
13391 |
432.88 |
| Nov 03 2017 |
9614 |
433.17 |
| Nov 03 2017 |
13750 |
471.51 |
| Nov 03 2017 |
13392 |
432.88 |
| Oct 27 2017 |
13772 |
471.51 |
| Oct 27 2017 |
9614 |
433.17 |
| Oct 27 2017 |
13432 |
432.88 |
| Oct 20 2017 |
9632 |
433.17 |
| Oct 20 2017 |
13689 |
471.51 |
| Oct 20 2017 |
13390 |
432.88 |
| Oct 13 2017 |
9632 |
433.17 |
| Oct 13 2017 |
13730 |
471.51 |
| Oct 13 2017 |
13410 |
432.88 |
| Oct 06 2017 |
9625 |
433.17 |
| Oct 06 2017 |
13730 |
471.51 |
| Oct 06 2017 |
13408 |
432.88 |
| Sep 29 2017 |
13729 |
471.51 |
| Sep 29 2017 |
9637 |
433.17 |
| Sep 29 2017 |
13333 |
432.88 |
| Sep 22 2017 |
9635 |
433.17 |
| Sep 22 2017 |
13920 |
471.51 |
| Sep 22 2017 |
13458 |
432.88 |
| Sep 15 2017 |
9713 |
433.17 |
| Sep 15 2017 |
13925 |
471.51 |
| Sep 15 2017 |
13533 |
432.88 |
| Sep 08 2017 |
13846 |
471.51 |
| Sep 08 2017 |
9731 |
433.17 |
| Sep 08 2017 |
13615 |
432.88 |
| Sep 01 2017 |
9871 |
433.17 |
| Sep 01 2017 |
13880 |
471.51 |
| Sep 01 2017 |
13654 |
432.88 |
| Aug 25 2017 |
10195 |
436.32 |
| Aug 25 2017 |
5320 |
382.19 |
| Aug 25 2017 |
14499 |
436.32 |
| Aug 18 2017 |
10249 |
436.32 |
| Aug 18 2017 |
5331 |
382.19 |
| Aug 18 2017 |
14585 |
436.32 |
| Aug 11 2017 |
10249 |
436.32 |
| Aug 11 2017 |
5372 |
382.19 |
| Aug 11 2017 |
14628 |
436.32 |
| Aug 04 2017 |
10477 |
437.12 |
| Aug 04 2017 |
5400 |
382.19 |
| Aug 04 2017 |
10453 |
404.12 |
| Jul 28 2017 |
10524 |
437.12 |
| Jul 28 2017 |
5454 |
382.19 |
| Jul 28 2017 |
10532 |
404.12 |
| Jul 21 2017 |
5561 |
382.19 |
| Jul 21 2017 |
11430 |
445.44 |
| Jul 21 2017 |
11421 |
409.76 |
| Jul 14 2017 |
11532 |
445.44 |
| Jul 14 2017 |
5615 |
382.19 |
| Jul 14 2017 |
11481 |
409.76 |
| Jul 07 2017 |
11545 |
444.8 |
| Jul 07 2017 |
5651 |
382.19 |
| Jul 07 2017 |
12149 |
414.41 |
| Jun 30 2017 |
5685 |
382.19 |
| Jun 30 2017 |
11616 |
444.8 |
| Jun 30 2017 |
12212 |
414.41 |
| Jun 23 2017 |
5807 |
382.19 |
| Jun 23 2017 |
11432 |
433.2 |
| Jun 23 2017 |
10323 |
399.93 |
| Jun 16 2017 |
9771 |
416.84 |
| Jun 16 2017 |
5818 |
382.19 |
| Jun 16 2017 |
9376 |
392.05 |
| Jun 09 2017 |
6894 |
395.07 |
| Jun 09 2017 |
9842 |
416.84 |
| Jun 09 2017 |
8305 |
384.38 |
| Jun 02 2017 |
5383 |
376.79 |
| Jun 02 2017 |
9873 |
416.84 |
| Jun 02 2017 |
8007 |
380.28 |
| May 26 2017 |
7427 |
476.45 |
| May 26 2017 |
10945 |
425.94 |
| May 26 2017 |
6678 |
390.09 |
| May 26 2017 |
8006 |
380.28 |
| May 19 2017 |
7707 |
476.45 |
| May 19 2017 |
10963 |
425.94 |
| May 19 2017 |
6832 |
390.09 |
| May 19 2017 |
8099 |
380.28 |
| May 12 2017 |
6868 |
390.09 |
| May 12 2017 |
11143 |
425.94 |
| May 12 2017 |
7811 |
476.45 |
| May 12 2017 |
8202 |
380.28 |
| May 05 2017 |
8033 |
476.45 |
| May 05 2017 |
11156 |
425.94 |
| May 05 2017 |
6914 |
390.09 |
| May 05 2017 |
8277 |
380.28 |
| Apr 28 2017 |
10963 |
425.94 |
| Apr 28 2017 |
8061 |
476.45 |
| Apr 28 2017 |
6914 |
390.09 |
| Apr 28 2017 |
8233 |
380.28 |
| Apr 21 2017 |
11164 |
425.94 |
| Apr 21 2017 |
8178 |
476.45 |
| Apr 21 2017 |
7939 |
398.96 |
| Apr 21 2017 |
8313 |
380.28 |
| Apr 14 2017 |
8021 |
398.96 |
| Apr 14 2017 |
8338 |
476.45 |
| Apr 14 2017 |
11129 |
424.93 |
| Apr 14 2017 |
8360 |
380.28 |
| Apr 07 2017 |
11224 |
424.93 |
| Apr 07 2017 |
8357 |
476.45 |
| Apr 07 2017 |
7573 |
395.16 |
| Apr 07 2017 |
8213 |
380.28 |
| Mar 31 2017 |
8656 |
476.45 |
| Mar 31 2017 |
11496 |
424.93 |
| Mar 31 2017 |
7621 |
395.16 |
| Mar 31 2017 |
8385 |
380.28 |
| Mar 24 2017 |
7503 |
395.16 |
| Mar 24 2017 |
8445 |
476.45 |
| Mar 24 2017 |
9299 |
405.17 |
| Mar 24 2017 |
8276 |
380.28 |
| Mar 17 2017 |
8588 |
476.45 |
| Mar 17 2017 |
9374 |
405.17 |
| Mar 17 2017 |
7592 |
395.16 |
| Mar 17 2017 |
8327 |
380.28 |
| Mar 10 2017 |
6551 |
374.92 |
| Mar 10 2017 |
8457 |
476.45 |
| Mar 10 2017 |
7618 |
395.16 |
| Mar 10 2017 |
8383 |
380.28 |
| Mar 03 2017 |
6506 |
374.92 |
| Mar 03 2017 |
8487 |
476.45 |
| Mar 03 2017 |
7588 |
395.16 |
| Mar 03 2017 |
8393 |
380.28 |
| Feb 24 2017 |
8607 |
476.45 |
| Feb 24 2017 |
6481 |
374.92 |
| Feb 24 2017 |
7675 |
395.16 |
| Feb 24 2017 |
8446 |
380.28 |
| Feb 17 2017 |
8504 |
476.45 |
| Feb 17 2017 |
6331 |
374.92 |
| Feb 17 2017 |
7709 |
395.16 |
| Feb 17 2017 |
8501 |
380.28 |
| Feb 10 2017 |
6352 |
374.92 |
| Feb 10 2017 |
8623 |
476.45 |
| Feb 10 2017 |
7797 |
395.16 |
| Feb 10 2017 |
8550 |
380.28 |
| Feb 03 2017 |
7782 |
395.16 |
| Feb 03 2017 |
6370 |
374.92 |
| Feb 03 2017 |
8590 |
476.45 |
| Feb 03 2017 |
8575 |
380.28 |
| Jan 27 2017 |
8577 |
476.45 |
| Jan 27 2017 |
6374 |
374.92 |
| Jan 27 2017 |
7757 |
395.16 |
| Jan 27 2017 |
8572 |
380.28 |
| Jan 20 2017 |
8596 |
476.45 |
| Jan 20 2017 |
6381 |
374.92 |
| Jan 20 2017 |
7750 |
395.16 |
| Jan 20 2017 |
8573 |
380.28 |
| Jan 13 2017 |
7752 |
395.16 |
| Jan 13 2017 |
8596 |
476.45 |
| Jan 13 2017 |
6382 |
374.92 |
| Jan 13 2017 |
8576 |
380.28 |
| Jan 06 2017 |
7752 |
395.16 |
| Jan 06 2017 |
6381 |
374.92 |
| Jan 06 2017 |
8596 |
476.45 |
| Jan 06 2017 |
8554 |
380.28 |
| Dec 30 2016 |
6384 |
374.92 |
| Dec 30 2016 |
8594 |
476.45 |
| Dec 30 2016 |
7752 |
395.16 |
| Dec 30 2016 |
8556 |
380.28 |
| Dec 23 2016 |
7752 |
395.16 |
| Dec 23 2016 |
6384 |
374.92 |
| Dec 23 2016 |
8594 |
476.45 |
| Dec 23 2016 |
8556 |
380.28 |
| Dec 16 2016 |
7752 |
395.16 |
| Dec 16 2016 |
8594 |
476.45 |
| Dec 16 2016 |
6382 |
374.92 |
| Dec 16 2016 |
8552 |
380.28 |
| Dec 09 2016 |
8601 |
476.45 |
| Dec 09 2016 |
6380 |
374.92 |
| Dec 09 2016 |
7751 |
395.16 |
| Dec 09 2016 |
8552 |
380.28 |
| Dec 02 2016 |
6380 |
374.92 |
| Dec 02 2016 |
8601 |
476.45 |
| Dec 02 2016 |
7751 |
395.16 |
| Dec 02 2016 |
8553 |
380.28 |
| Nov 25 2016 |
7751 |
395.16 |
| Nov 25 2016 |
8590 |
476.45 |
| Nov 25 2016 |
6375 |
374.92 |
| Nov 25 2016 |
8551 |
380.28 |
| Nov 18 2016 |
8590 |
476.45 |
| Nov 18 2016 |
6375 |
374.92 |
| Nov 18 2016 |
7751 |
395.16 |
| Nov 18 2016 |
8551 |
380.28 |
| Nov 11 2016 |
6375 |
374.92 |
| Nov 11 2016 |
8590 |
476.45 |
| Nov 11 2016 |
7742 |
395.16 |
| Nov 11 2016 |
8545 |
380.28 |
| Nov 04 2016 |
8590 |
476.45 |
| Nov 04 2016 |
6375 |
374.92 |
| Nov 04 2016 |
7742 |
395.16 |
| Nov 04 2016 |
8545 |
380.28 |
| Oct 28 2016 |
7758 |
395.16 |
| Oct 28 2016 |
8577 |
476.45 |
| Oct 28 2016 |
6375 |
374.92 |
| Oct 28 2016 |
8563 |
380.28 |
| Oct 21 2016 |
8577 |
476.45 |
| Oct 21 2016 |
6370 |
374.92 |
| Oct 21 2016 |
7764 |
395.16 |
| Oct 21 2016 |
8563 |
380.28 |
| Oct 14 2016 |
6396 |
374.92 |
| Oct 14 2016 |
8602 |
476.45 |
| Oct 14 2016 |
7773 |
395.16 |
| Oct 14 2016 |
8610 |
380.28 |
| Oct 07 2016 |
7768 |
395.16 |
| Oct 07 2016 |
6403 |
374.92 |
| Oct 07 2016 |
8599 |
476.45 |
| Oct 07 2016 |
8607 |
380.28 |
| Sep 30 2016 |
8641 |
476.45 |
| Sep 30 2016 |
6411 |
374.92 |
| Sep 30 2016 |
7776 |
395.16 |
| Sep 30 2016 |
8615 |
380.28 |
| Sep 23 2016 |
8611 |
476.45 |
| Sep 23 2016 |
6409 |
374.92 |
| Sep 23 2016 |
7710 |
395.16 |
| Sep 23 2016 |
8575 |
380.28 |
| Sep 16 2016 |
8625 |
476.45 |
| Sep 16 2016 |
6449 |
374.92 |
| Sep 16 2016 |
7678 |
395.16 |
| Sep 16 2016 |
8580 |
380.28 |
| Sep 09 2016 |
8724 |
476.45 |
| Sep 09 2016 |
6524 |
374.92 |
| Sep 09 2016 |
7770 |
395.16 |
| Sep 09 2016 |
8619 |
380.28 |
| Sep 02 2016 |
8891 |
476.45 |
| Sep 02 2016 |
6626 |
374.92 |
| Sep 02 2016 |
7795 |
395.18 |
| Sep 02 2016 |
8718 |
380.3 |
| Aug 26 2016 |
6651 |
374.92 |
| Aug 26 2016 |
8675 |
476.45 |
| Aug 26 2016 |
10443 |
423.48 |
| Aug 26 2016 |
11897 |
407.71 |
| Aug 19 2016 |
10474 |
423.48 |
| Aug 19 2016 |
6679 |
374.92 |
| Aug 19 2016 |
8835 |
476.45 |
| Aug 19 2016 |
11901 |
407.71 |
| Aug 12 2016 |
9217 |
476.45 |
| Aug 12 2016 |
6748 |
374.92 |
| Aug 12 2016 |
10475 |
423.48 |
| Aug 12 2016 |
13082 |
407.71 |
| Aug 05 2016 |
6788 |
374.92 |
| Aug 05 2016 |
9277 |
476.45 |
| Aug 05 2016 |
10511 |
423.48 |
| Aug 05 2016 |
13229 |
407.71 |
| Jul 29 2016 |
10368 |
423.48 |
| Jul 29 2016 |
9325 |
476.45 |
| Jul 29 2016 |
6833 |
374.92 |
| Jul 29 2016 |
13346 |
407.71 |
| Jul 22 2016 |
10501 |
423.48 |
| Jul 22 2016 |
9433 |
476.45 |
| Jul 22 2016 |
6972 |
374.92 |
| Jul 22 2016 |
13516 |
407.71 |
| Jun 22 2016 |
10681 |
423.48 |
| Jun 22 2016 |
6380 |
366.52 |
| Jun 22 2016 |
9339 |
476.45 |
| Jun 22 2016 |
14349 |
406.88 |
| Jun 15 2016 |
10829 |
423.48 |
| Jun 15 2016 |
7902 |
381.57 |
| Jun 15 2016 |
9664 |
476.45 |
| Jun 15 2016 |
14793 |
408.67 |
| Jun 08 2016 |
7980 |
381.57 |
| Jun 08 2016 |
9794 |
476.45 |
| Jun 08 2016 |
10926 |
424.14 |
| Jun 08 2016 |
14386 |
405.64 |
| Jun 01 2016 |
9940 |
476.12 |
| Jun 01 2016 |
8033 |
381.57 |
| Jun 01 2016 |
12253 |
435.53 |
| Jun 01 2016 |
12247 |
389.54 |
| May 25 2016 |
8067 |
381.57 |
| May 25 2016 |
12377 |
436.49 |
| May 25 2016 |
10884 |
379.31 |
| May 18 2016 |
8128 |
381.57 |
| May 18 2016 |
12458 |
436.49 |
| May 18 2016 |
10959 |
379.31 |
| May 11 2016 |
12498 |
436.49 |
| May 11 2016 |
8098 |
381.57 |
| May 11 2016 |
10929 |
379.31 |
| May 04 2016 |
8019 |
381.57 |
| May 04 2016 |
12420 |
436.49 |
| May 04 2016 |
10894 |
379.31 |
| Apr 27 2016 |
7276 |
372.19 |
| Apr 27 2016 |
11953 |
430.53 |
| Apr 27 2016 |
10969 |
378.35 |
| Apr 20 2016 |
12670 |
437.17 |
| Apr 20 2016 |
7330 |
372.19 |
| Apr 20 2016 |
11152 |
379.31 |
| Apr 13 2016 |
7250 |
372.19 |
| Apr 13 2016 |
13038 |
437.67 |
| Apr 13 2016 |
11143 |
379.62 |
| Apr 06 2016 |
14555 |
448.03 |
| Apr 06 2016 |
7242 |
372.19 |
| Apr 06 2016 |
11514 |
381.57 |
| Mar 30 2016 |
14395 |
448.03 |
| Mar 30 2016 |
7178 |
372.19 |
| Mar 30 2016 |
11428 |
381.57 |
| Mar 23 2016 |
8506 |
385.1 |
| Mar 23 2016 |
14661 |
448.03 |
| Mar 23 2016 |
12108 |
385.46 |
| Mar 16 2016 |
11347 |
413.19 |
| Mar 16 2016 |
14768 |
448.03 |
| Mar 16 2016 |
15345 |
408.31 |
| Mar 09 2016 |
10376 |
404.73 |
| Mar 09 2016 |
14863 |
448.03 |
| Mar 09 2016 |
14879 |
404.73 |
| Mar 02 2016 |
14672 |
448.03 |
| Mar 02 2016 |
10326 |
404.73 |
| Mar 02 2016 |
14782 |
404.73 |
| Feb 24 2016 |
10282 |
404.73 |
| Feb 24 2016 |
14654 |
448.03 |
| Feb 24 2016 |
14763 |
404.73 |
| Feb 17 2016 |
10340 |
404.73 |
| Feb 17 2016 |
14836 |
448.03 |
| Feb 17 2016 |
14912 |
404.73 |
| Feb 10 2016 |
14760 |
448.03 |
| Feb 10 2016 |
10359 |
404.73 |
| Feb 10 2016 |
14908 |
404.73 |
| Feb 03 2016 |
10356 |
404.73 |
| Feb 03 2016 |
14753 |
448.03 |
| Feb 03 2016 |
14943 |
404.73 |
| Jan 27 2016 |
10344 |
404.73 |
| Jan 27 2016 |
14798 |
448.03 |
| Jan 27 2016 |
14949 |
404.73 |
| Jan 20 2016 |
10374 |
404.73 |
| Jan 20 2016 |
14799 |
448.03 |
| Jan 20 2016 |
14953 |
404.73 |
| Jan 13 2016 |
14818 |
448.03 |
| Jan 13 2016 |
10393 |
404.73 |
| Jan 13 2016 |
14981 |
404.73 |
| Jan 06 2016 |
10398 |
404.73 |
| Jan 06 2016 |
14818 |
448.03 |
| Jan 06 2016 |
14986 |
404.73 |
| Dec 30 2015 |
10397 |
404.73 |
| Dec 30 2015 |
14818 |
448.03 |
| Dec 30 2015 |
14983 |
404.73 |
| Dec 23 2015 |
10396 |
404.73 |
| Dec 23 2015 |
14816 |
448.03 |
| Dec 23 2015 |
14983 |
404.73 |
| Dec 16 2015 |
10396 |
404.73 |
| Dec 16 2015 |
14816 |
448.03 |
| Dec 16 2015 |
14983 |
404.73 |
| Dec 09 2015 |
10405 |
404.73 |
| Dec 09 2015 |
14815 |
448.03 |
| Dec 09 2015 |
14987 |
404.73 |
| Dec 02 2015 |
10406 |
404.73 |
| Dec 02 2015 |
14816 |
448.03 |
| Dec 02 2015 |
14988 |
404.73 |
| Nov 25 2015 |
14816 |
448.03 |
| Nov 25 2015 |
10406 |
404.73 |
| Nov 25 2015 |
14989 |
404.73 |
| Nov 18 2015 |
10406 |
404.73 |
| Nov 18 2015 |
14816 |
448.03 |
| Nov 18 2015 |
14988 |
404.73 |
| Nov 11 2015 |
10406 |
404.73 |
| Nov 11 2015 |
14796 |
448.03 |
| Nov 11 2015 |
14986 |
404.73 |
| Nov 04 2015 |
14796 |
448.03 |
| Nov 04 2015 |
10406 |
404.73 |
| Nov 04 2015 |
14986 |
404.73 |
| Oct 28 2015 |
10390 |
404.73 |
| Oct 28 2015 |
14798 |
448.03 |
| Oct 28 2015 |
14969 |
404.73 |
| Oct 21 2015 |
14751 |
448.03 |
| Oct 21 2015 |
10404 |
404.73 |
| Oct 21 2015 |
14962 |
404.73 |
| Oct 14 2015 |
14742 |
448.03 |
| Oct 14 2015 |
10413 |
404.73 |
| Oct 14 2015 |
14968 |
404.73 |
| Oct 07 2015 |
10395 |
404.73 |
| Oct 07 2015 |
14765 |
448.03 |
| Oct 07 2015 |
14974 |
404.73 |
| Sep 30 2015 |
10400 |
404.73 |
| Sep 30 2015 |
14780 |
448.03 |
| Sep 30 2015 |
14991 |
404.73 |
| Sep 23 2015 |
10391 |
404.73 |
| Sep 23 2015 |
14864 |
448.03 |
| Sep 23 2015 |
15029 |
404.73 |
| Sep 16 2015 |
14723 |
448.03 |
| Sep 16 2015 |
10396 |
404.73 |
| Sep 16 2015 |
14966 |
404.73 |
| Sep 09 2015 |
10412 |
404.73 |
| Sep 09 2015 |
14686 |
448.03 |
| Sep 09 2015 |
14923 |
404.73 |
| Sep 02 2015 |
10351 |
404.73 |
| Sep 02 2015 |
14762 |
448.03 |
| Sep 02 2015 |
14917 |
404.73 |
| Aug 26 2015 |
14918 |
448.03 |
| Aug 26 2015 |
10537 |
404.73 |
| Aug 26 2015 |
15087 |
404.73 |
| Aug 19 2015 |
10556 |
404.73 |
| Aug 19 2015 |
15140 |
448.03 |
| Aug 19 2015 |
15264 |
404.73 |
| Aug 12 2015 |
10637 |
404.73 |
| Aug 12 2015 |
15112 |
448.03 |
| Aug 12 2015 |
15286 |
404.73 |
| Aug 05 2015 |
10620 |
404.73 |
| Aug 05 2015 |
15173 |
448.03 |
| Aug 05 2015 |
15280 |
404.73 |
| Jul 29 2015 |
15183 |
448.03 |
| Jul 29 2015 |
10747 |
404.73 |
| Jul 29 2015 |
15458 |
404.73 |
| Jul 22 2015 |
10748 |
404.73 |
| Jul 22 2015 |
15195 |
448.03 |
| Jul 22 2015 |
15492 |
404.73 |
| Jul 15 2015 |
10839 |
404.73 |
| Jul 15 2015 |
15495 |
448.03 |
| Jul 15 2015 |
15600 |
404.73 |
| Jul 08 2015 |
10865 |
404.73 |
| Jul 08 2015 |
15590 |
448.03 |
| Jul 08 2015 |
15716 |
404.73 |
| Jul 01 2015 |
10935 |
404.73 |
| Jul 01 2015 |
15682 |
448.03 |
| Jul 01 2015 |
15799 |
404.73 |
| Jun 24 2015 |
10065 |
395.82 |
| Jun 24 2015 |
15717 |
448.03 |
| Jun 24 2015 |
14578 |
395.82 |
| Jun 17 2015 |
11041 |
404.85 |
| Jun 17 2015 |
15663 |
448.03 |
| Jun 17 2015 |
15962 |
404.85 |
| Jun 10 2015 |
15803 |
448.03 |
| Jun 10 2015 |
11088 |
404.85 |
| Jun 10 2015 |
15928 |
404.85 |
| Jun 03 2015 |
11103 |
404.85 |
| Jun 03 2015 |
16140 |
404.85 |
| May 27 2015 |
11077 |
404.85 |
| May 27 2015 |
16487 |
453.61 |
| May 27 2015 |
15996 |
404.85 |
| May 20 2015 |
16562 |
453.61 |
| May 20 2015 |
9057 |
383.58 |
| May 20 2015 |
13040 |
383.58 |
| May 13 2015 |
9065 |
383.58 |
| May 13 2015 |
16735 |
453.61 |
| May 13 2015 |
13115 |
383.58 |
| May 06 2015 |
16582 |
453.61 |
| May 06 2015 |
8803 |
383.58 |
| May 06 2015 |
12847 |
383.58 |
| Apr 29 2015 |
8885 |
383.58 |
| Apr 29 2015 |
16787 |
453.61 |
| Apr 29 2015 |
13033 |
383.58 |
| Apr 22 2015 |
16848 |
453.61 |
| Apr 22 2015 |
8931 |
383.58 |
| Apr 22 2015 |
13120 |
383.58 |
| Apr 15 2015 |
8909 |
383.58 |
| Apr 15 2015 |
16586 |
453.61 |
| Apr 15 2015 |
13114 |
383.58 |
| Apr 08 2015 |
16631 |
453.61 |
| Apr 08 2015 |
9047 |
383.58 |
| Apr 08 2015 |
13159 |
383.58 |
| Apr 01 2015 |
9159 |
383.58 |
| Apr 01 2015 |
16759 |
453.61 |
| Apr 01 2015 |
13403 |
383.58 |
| Mar 25 2015 |
9077 |
383.58 |
| Mar 25 2015 |
16235 |
453.61 |
| Mar 25 2015 |
13012 |
383.58 |
| Mar 18 2015 |
8988 |
383.62 |
| Mar 18 2015 |
15649 |
453.61 |
| Mar 18 2015 |
12814 |
383.62 |
| Mar 11 2015 |
15986 |
453.61 |
| Mar 11 2015 |
9069 |
383.62 |
| Mar 11 2015 |
13213 |
383.62 |
| Mar 04 2015 |
9200 |
383.62 |
| Mar 04 2015 |
16231 |
453.61 |
| Mar 04 2015 |
13344 |
383.62 |
| Feb 25 2015 |
16268 |
453.61 |
| Feb 25 2015 |
9158 |
383.62 |
| Feb 25 2015 |
13350 |
383.62 |
| Feb 18 2015 |
16403 |
453.61 |
| Feb 18 2015 |
9203 |
383.62 |
| Feb 18 2015 |
13403 |
383.62 |
| Feb 11 2015 |
16410 |
453.61 |
| Feb 11 2015 |
9237 |
383.62 |
| Feb 11 2015 |
13427 |
383.62 |
| Feb 04 2015 |
9237 |
383.62 |
| Feb 04 2015 |
16451 |
453.61 |
| Feb 04 2015 |
13438 |
383.62 |
| Jan 28 2015 |
9252 |
383.62 |
| Jan 28 2015 |
16397 |
453.61 |
| Jan 28 2015 |
13453 |
383.62 |
| Jan 21 2015 |
9260 |
383.62 |
| Jan 21 2015 |
16406 |
453.61 |
| Jan 21 2015 |
13471 |
383.62 |
| Jan 14 2015 |
16422 |
453.61 |
| Jan 14 2015 |
9269 |
383.62 |
| Jan 14 2015 |
13488 |
383.62 |
| Jan 07 2015 |
16423 |
453.61 |
| Jan 07 2015 |
9247 |
383.62 |
| Jan 07 2015 |
13467 |
383.62 |
| Dec 31 2014 |
9249 |
383.62 |
| Dec 31 2014 |
16423 |
453.61 |
| Dec 31 2014 |
13468 |
383.62 |
| Dec 24 2014 |
16423 |
453.61 |
| Dec 24 2014 |
9249 |
383.62 |
| Dec 24 2014 |
13468 |
383.62 |
| Dec 17 2014 |
9239 |
383.62 |
| Dec 17 2014 |
16423 |
453.61 |
| Dec 17 2014 |
13462 |
383.62 |
| Dec 10 2014 |
9239 |
383.62 |
| Dec 10 2014 |
16423 |
453.61 |
| Dec 10 2014 |
13462 |
383.62 |
| Dec 03 2014 |
9239 |
383.62 |
| Dec 03 2014 |
16423 |
453.61 |
| Dec 03 2014 |
13462 |
383.62 |
| Nov 26 2014 |
16423 |
453.61 |
| Nov 26 2014 |
9239 |
383.62 |
| Nov 26 2014 |
13462 |
383.62 |
| Nov 19 2014 |
9239 |
383.62 |
| Nov 19 2014 |
16423 |
453.61 |
| Nov 19 2014 |
13462 |
383.62 |
| Nov 12 2014 |
9239 |
383.62 |
| Nov 12 2014 |
16423 |
453.61 |
| Nov 12 2014 |
13462 |
383.62 |
| Nov 05 2014 |
16423 |
453.61 |
| Nov 05 2014 |
9239 |
383.62 |
| Nov 05 2014 |
13463 |
383.62 |
| Oct 29 2014 |
16418 |
453.61 |
| Oct 29 2014 |
9239 |
383.62 |
| Oct 29 2014 |
13460 |
383.62 |
| Oct 22 2014 |
9211 |
383.62 |
| Oct 22 2014 |
16388 |
453.61 |
| Oct 22 2014 |
13475 |
383.62 |
| Oct 15 2014 |
16298 |
453.61 |
| Oct 15 2014 |
9200 |
383.62 |
| Oct 15 2014 |
13449 |
383.62 |
| Oct 08 2014 |
16307 |
453.61 |
| Oct 08 2014 |
9190 |
383.62 |
| Oct 08 2014 |
13449 |
383.62 |
| Oct 01 2014 |
9204 |
383.62 |
| Oct 01 2014 |
16314 |
453.61 |
| Oct 01 2014 |
13466 |
383.62 |
| Sep 24 2014 |
9191 |
383.62 |
| Sep 24 2014 |
16424 |
453.61 |
| Sep 24 2014 |
13457 |
383.62 |
| Sep 17 2014 |
16281 |
453.61 |
| Sep 17 2014 |
8124 |
371.28 |
| Sep 17 2014 |
11847 |
371.28 |
| Sep 10 2014 |
8039 |
371.28 |
| Sep 10 2014 |
16292 |
453.61 |
| Sep 10 2014 |
11853 |
371.28 |
| Sep 03 2014 |
8061 |
371.28 |
| Sep 03 2014 |
16321 |
453.61 |
| Sep 03 2014 |
11907 |
371.28 |
| Aug 27 2014 |
8138 |
371.28 |
| Aug 27 2014 |
16199 |
453.61 |
| Aug 27 2014 |
11924 |
371.28 |
| Aug 20 2014 |
16213 |
453.61 |
| Aug 20 2014 |
8117 |
371.28 |
| Aug 20 2014 |
11933 |
371.28 |
| Aug 13 2014 |
8147 |
371.28 |
| Aug 13 2014 |
16163 |
453.61 |
| Aug 13 2014 |
11977 |
371.28 |
| Aug 06 2014 |
8192 |
371.28 |
| Aug 06 2014 |
16331 |
453.61 |
| Aug 06 2014 |
12038 |
371.28 |
| Jul 30 2014 |
16379 |
453.61 |
| Jul 30 2014 |
8218 |
371.28 |
| Jul 30 2014 |
12118 |
371.28 |
| Jul 23 2014 |
8169 |
371.28 |
| Jul 23 2014 |
16238 |
453.61 |
| Jul 23 2014 |
12082 |
371.28 |
| Jul 16 2014 |
8149 |
371.28 |
| Jul 16 2014 |
12809 |
421.29 |
| Jul 16 2014 |
11497 |
366.97 |
| Jul 09 2014 |
8237 |
371.28 |
| Jul 09 2014 |
12855 |
421.29 |
| Jul 09 2014 |
11491 |
366.97 |
| Jul 02 2014 |
7358 |
361.4 |
| Jul 02 2014 |
12932 |
421.29 |
| Jul 02 2014 |
10852 |
360.93 |
| Jun 25 2014 |
6623 |
351.23 |
| Jun 25 2014 |
9858 |
391.31 |
| Jun 25 2014 |
8030 |
335.39 |
| Jun 18 2014 |
6694 |
351.23 |
| Jun 18 2014 |
9896 |
391.31 |
| Jun 18 2014 |
8091 |
335.39 |
| Jun 11 2014 |
9888 |
391.31 |
| Jun 11 2014 |
7662 |
362.59 |
| Jun 11 2014 |
9012 |
343.42 |
| Jun 04 2014 |
6125 |
341.73 |
| Jun 04 2014 |
9938 |
391.31 |
| Jun 04 2014 |
8252 |
335.39 |
| May 28 2014 |
7874 |
362.59 |
| May 28 2014 |
6946 |
360.17 |
| May 28 2014 |
9121 |
343.42 |
| May 21 2014 |
6942 |
360.17 |
| May 21 2014 |
7949 |
362.59 |
| May 21 2014 |
9150 |
343.42 |
| May 14 2014 |
6993 |
360.17 |
| May 14 2014 |
8045 |
362.59 |
| May 14 2014 |
9199 |
343.42 |
| May 07 2014 |
7977 |
362.59 |
| May 07 2014 |
6838 |
360.17 |
| May 07 2014 |
9141 |
343.42 |
| Apr 30 2014 |
7113 |
360.17 |
| Apr 30 2014 |
8274 |
362.59 |
| Apr 30 2014 |
9427 |
343.42 |
| Apr 23 2014 |
7306 |
360.17 |
| Apr 23 2014 |
8387 |
362.59 |
| Apr 23 2014 |
9563 |
343.42 |
| Apr 16 2014 |
7437 |
352.17 |
| Apr 16 2014 |
7131 |
358.2 |
| Apr 16 2014 |
9324 |
341.67 |
| Apr 09 2014 |
7504 |
352.17 |
| Apr 09 2014 |
7391 |
358.42 |
| Apr 09 2014 |
9467 |
341.67 |
| Apr 02 2014 |
7422 |
358.42 |
| Apr 02 2014 |
6624 |
340.62 |
| Apr 02 2014 |
9263 |
341.67 |
| Mar 26 2014 |
6816 |
340.62 |
| Mar 26 2014 |
7600 |
361.56 |
| Mar 26 2014 |
9360 |
341.67 |
| Mar 19 2014 |
6857 |
340.47 |
| Mar 19 2014 |
7582 |
361.56 |
| Mar 19 2014 |
9343 |
341.26 |
| Mar 12 2014 |
6916 |
340.47 |
| Mar 12 2014 |
7612 |
361.56 |
| Mar 12 2014 |
9404 |
341.26 |
| Mar 05 2014 |
7533 |
361.56 |
| Mar 05 2014 |
6922 |
340.47 |
| Mar 05 2014 |
9388 |
341.26 |
| Feb 26 2014 |
6952 |
340.47 |
| Feb 26 2014 |
7556 |
361.56 |
| Feb 26 2014 |
9412 |
341.26 |
| Feb 19 2014 |
6990 |
340.47 |
| Feb 19 2014 |
7593 |
361.56 |
| Feb 19 2014 |
9453 |
341.26 |
| Feb 12 2014 |
7578 |
361.56 |
| Feb 12 2014 |
7002 |
340.47 |
| Feb 12 2014 |
9472 |
341.26 |
| Feb 05 2014 |
7085 |
340.47 |
| Feb 05 2014 |
7621 |
361.56 |
| Feb 05 2014 |
9537 |
341.26 |
| Jan 29 2014 |
7135 |
340.47 |
| Jan 29 2014 |
7593 |
361.56 |
| Jan 29 2014 |
9558 |
341.26 |
| Jan 22 2014 |
7123 |
340.47 |
| Jan 22 2014 |
7578 |
361.56 |
| Jan 22 2014 |
9535 |
341.26 |
| Jan 15 2014 |
7155 |
340.47 |
| Jan 15 2014 |
7582 |
361.56 |
| Jan 15 2014 |
9563 |
341.26 |
| Jan 08 2014 |
7163 |
340.47 |
| Jan 08 2014 |
7560 |
361.56 |
| Jan 08 2014 |
9568 |
341.26 |
| Jan 01 2014 |
7163 |
340.47 |
| Jan 01 2014 |
7560 |
361.56 |
| Jan 01 2014 |
9568 |
341.26 |
| Dec 25 2013 |
7560 |
361.56 |
| Dec 25 2013 |
7163 |
340.47 |
| Dec 25 2013 |
9569 |
341.26 |
| Dec 18 2013 |
7163 |
340.47 |
| Dec 18 2013 |
7560 |
361.56 |
| Dec 18 2013 |
9569 |
341.26 |
| Dec 11 2013 |
7163 |
340.47 |
| Dec 11 2013 |
7560 |
361.56 |
| Dec 11 2013 |
9569 |
341.26 |
| Dec 04 2013 |
7561 |
361.56 |
| Dec 04 2013 |
7164 |
340.47 |
| Dec 04 2013 |
9570 |
341.26 |
| Nov 27 2013 |
7561 |
361.56 |
| Nov 27 2013 |
7164 |
340.47 |
| Nov 27 2013 |
9570 |
341.26 |
| Nov 20 2013 |
7164 |
340.47 |
| Nov 20 2013 |
7561 |
361.56 |
| Nov 20 2013 |
9571 |
341.26 |
| Nov 13 2013 |
7561 |
361.56 |
| Nov 13 2013 |
7164 |
340.47 |
| Nov 13 2013 |
9571 |
341.26 |
| Nov 06 2013 |
7561 |
361.56 |
| Nov 06 2013 |
7164 |
340.47 |
| Nov 06 2013 |
9571 |
341.26 |
| Oct 30 2013 |
7164 |
340.47 |
| Oct 30 2013 |
7561 |
361.56 |
| Oct 30 2013 |
9571 |
341.26 |
| Oct 23 2013 |
7164 |
340.47 |
| Oct 23 2013 |
7558 |
361.56 |
| Oct 23 2013 |
9570 |
341.26 |
| Oct 16 2013 |
7589 |
361.56 |
| Oct 16 2013 |
7156 |
340.47 |
| Oct 16 2013 |
9583 |
341.26 |
| Oct 09 2013 |
7157 |
340.47 |
| Oct 09 2013 |
7546 |
361.56 |
| Oct 09 2013 |
9560 |
341.26 |
| Oct 02 2013 |
7152 |
340.47 |
| Oct 02 2013 |
7553 |
361.56 |
| Oct 02 2013 |
9558 |
341.26 |
| Sep 25 2013 |
7091 |
340.47 |
| Sep 25 2013 |
7522 |
361.56 |
| Sep 25 2013 |
9517 |
341.26 |
| Sep 18 2013 |
7463 |
361.56 |
| Sep 18 2013 |
7254 |
342.46 |
| Sep 18 2013 |
8792 |
334.1 |
| Sep 11 2013 |
7247 |
342.46 |
| Sep 11 2013 |
7466 |
361.56 |
| Sep 11 2013 |
8744 |
334.1 |
| Sep 04 2013 |
7280 |
342.46 |
| Sep 04 2013 |
7531 |
361.56 |
| Sep 04 2013 |
8741 |
334.1 |
| Aug 28 2013 |
7523 |
361.56 |
| Aug 28 2013 |
7330 |
342.46 |
| Aug 28 2013 |
8772 |
334.1 |
| Aug 21 2013 |
7368 |
342.46 |
| Aug 21 2013 |
7561 |
361.56 |
| Aug 21 2013 |
8837 |
334.1 |
| Aug 14 2013 |
7280 |
340.66 |
| Aug 14 2013 |
7606 |
361.56 |
| Aug 14 2013 |
8583 |
334.1 |
| Aug 07 2013 |
8904 |
358.79 |
| Aug 07 2013 |
8272 |
369.11 |
| Aug 07 2013 |
10260 |
349.41 |
| Jul 31 2013 |
8962 |
358.79 |
| Jul 31 2013 |
8390 |
369.11 |
| Jul 31 2013 |
10334 |
349.41 |
| Jul 24 2013 |
9047 |
358.79 |
| Jul 24 2013 |
8319 |
369.11 |
| Jul 24 2013 |
10385 |
349.41 |
| Jul 17 2013 |
9074 |
358.79 |
| Jul 17 2013 |
7738 |
362.49 |
| Jul 17 2013 |
10406 |
349.41 |
| Jul 10 2013 |
7786 |
362.49 |
| Jul 10 2013 |
9209 |
358.79 |
| Jul 10 2013 |
10516 |
349.41 |
| Jul 03 2013 |
9286 |
358.79 |
| Jul 03 2013 |
7834 |
362.49 |
| Jul 03 2013 |
10524 |
349.41 |
| Jun 26 2013 |
9480 |
358.79 |
| Jun 26 2013 |
7822 |
362.49 |
| Jun 26 2013 |
10654 |
349.41 |
| Jun 19 2013 |
7915 |
362.49 |
| Jun 19 2013 |
9601 |
358.79 |
| Jun 19 2013 |
10665 |
349.41 |
| Jun 12 2013 |
7987 |
362.49 |
| Jun 12 2013 |
9682 |
358.79 |
| Jun 12 2013 |
10819 |
349.41 |
| Jun 05 2013 |
9585 |
358.79 |
| Jun 05 2013 |
7954 |
362.49 |
| Jun 05 2013 |
10739 |
349.41 |
| May 29 2013 |
7896 |
362.49 |
| May 29 2013 |
9639 |
358.79 |
| May 29 2013 |
10743 |
349.41 |
| May 22 2013 |
8123 |
362.49 |
| May 22 2013 |
10795 |
498.93 |
| May 22 2013 |
9813 |
358.79 |
| May 22 2013 |
10973 |
349.41 |
| May 15 2013 |
9888 |
358.79 |
| May 15 2013 |
10546 |
498.93 |
| May 15 2013 |
8189 |
362.49 |
| May 15 2013 |
11026 |
349.41 |
| May 08 2013 |
9851 |
358.79 |
| May 08 2013 |
10255 |
498.93 |
| May 08 2013 |
8215 |
362.49 |
| May 08 2013 |
10967 |
349.41 |
| May 01 2013 |
8418 |
362.49 |
| May 01 2013 |
9953 |
358.79 |
| May 01 2013 |
10397 |
498.93 |
| May 01 2013 |
11075 |
349.41 |
| Apr 24 2013 |
10174 |
361 |
| Apr 24 2013 |
10257 |
498.93 |
| Apr 24 2013 |
8579 |
366.59 |
| Apr 24 2013 |
11527 |
353.38 |
| Apr 17 2013 |
10437 |
498.93 |
| Apr 17 2013 |
10222 |
361 |
| Apr 17 2013 |
9345 |
374.12 |
| Apr 17 2013 |
12268 |
358.6 |
| Apr 10 2013 |
11771 |
378.37 |
| Apr 10 2013 |
10423 |
498.93 |
| Apr 10 2013 |
9354 |
374.12 |
| Apr 10 2013 |
14111 |
373.76 |
| Apr 03 2013 |
10336 |
498.93 |
| Apr 03 2013 |
11727 |
378.37 |
| Apr 03 2013 |
14686 |
378.37 |
| Mar 27 2013 |
10525 |
498.93 |
| Mar 27 2013 |
12533 |
387.01 |
| Mar 27 2013 |
12529 |
406.03 |
| Mar 27 2013 |
15919 |
387.01 |
| Mar 20 2013 |
9870 |
498.93 |
| Mar 20 2013 |
12338 |
387.01 |
| Mar 20 2013 |
13102 |
412.11 |
| Mar 20 2013 |
15854 |
387.01 |
| Mar 13 2013 |
7451 |
498.93 |
| Mar 13 2013 |
15866 |
387.01 |
| Oct 19 2012 |
13266 |
411.87 |
| Oct 19 2012 |
9204 |
498.93 |
| Oct 19 2012 |
12335 |
412.11 |
| Oct 19 2012 |
18095 |
411.87 |
| Sep 23 2012 |
12208 |
412.11 |
| Sep 23 2012 |
9058 |
498.93 |
| Sep 23 2012 |
13211 |
411.87 |
| Sep 23 2012 |
17982 |
411.87 |
| Aug 31 2012 |
8482 |
498.93 |
| Aug 31 2012 |
12870 |
411.87 |
| Aug 31 2012 |
11744 |
412.11 |
| Aug 31 2012 |
17620 |
411.87 |
| Aug 24 2012 |
11610 |
412.11 |
| Aug 24 2012 |
8339 |
498.93 |
| Aug 24 2012 |
12716 |
411.87 |
| Aug 24 2012 |
17493 |
411.87 |
| Aug 10 2012 |
7917 |
498.93 |
| Aug 10 2012 |
13121 |
422.08 |
| Aug 10 2012 |
11295 |
412.11 |
| Aug 10 2012 |
19699 |
430.46 |
| Aug 03 2012 |
11084 |
412.11 |
| Aug 03 2012 |
7563 |
498.93 |
| Aug 03 2012 |
12911 |
422.08 |
| Aug 03 2012 |
19451 |
430.46 |
| Jul 27 2012 |
10982 |
412.11 |
| Jul 27 2012 |
7061 |
498.93 |
| Jul 27 2012 |
12500 |
422.08 |
| Jul 27 2012 |
19085 |
430.46 |
| Jul 06 2012 |
11917 |
422.08 |
| Jul 06 2012 |
6579 |
498.93 |
| Jul 06 2012 |
10569 |
412.11 |
| Jul 06 2012 |
18611 |
430.46 |
| Jun 22 2012 |
10285 |
413.93 |
| Jun 22 2012 |
6725 |
498.93 |
| Jun 22 2012 |
10391 |
412.11 |
| Jun 22 2012 |
15880 |
414.96 |
| Jun 15 2012 |
10290 |
413.93 |
| Jun 15 2012 |
6190 |
474.79 |
| Jun 15 2012 |
10256 |
412.11 |
| Jun 15 2012 |
17187 |
422.1 |
| Jun 08 2012 |
6240 |
474.79 |
| Jun 08 2012 |
10263 |
413.93 |
| Jun 08 2012 |
10063 |
412.11 |
| Jun 08 2012 |
17021 |
422.1 |
| Jun 01 2012 |
9811 |
413.93 |
| Jun 01 2012 |
6560 |
474.79 |
| Jun 01 2012 |
10075 |
412.11 |
| Jun 01 2012 |
16837 |
422.1 |
| May 25 2012 |
8097 |
411.92 |
| May 25 2012 |
5894 |
450.66 |
| May 25 2012 |
9452 |
412.11 |
| May 25 2012 |
15521 |
420.12 |
| May 18 2012 |
6091 |
450.66 |
| May 18 2012 |
8232 |
411.92 |
| May 18 2012 |
9550 |
412.11 |
| May 18 2012 |
15708 |
420.12 |
| May 11 2012 |
6054 |
450.66 |
| May 11 2012 |
8123 |
411.92 |
| May 11 2012 |
9326 |
412.11 |
| May 11 2012 |
15668 |
420.12 |
| May 04 2012 |
8613 |
412.11 |
| May 04 2012 |
7775 |
411.92 |
| May 04 2012 |
5753 |
450.66 |
| May 04 2012 |
15288 |
420.12 |
| Apr 27 2012 |
5101 |
450.66 |
| Apr 27 2012 |
7550 |
411.92 |
| Apr 27 2012 |
7642 |
412.11 |
| Apr 27 2012 |
14878 |
420.12 |
| Apr 13 2012 |
6016 |
412.11 |
| Apr 13 2012 |
6642 |
411.92 |
| Apr 13 2012 |
4287 |
450.66 |
| Apr 13 2012 |
13831 |
420.12 |
| Apr 06 2012 |
5633 |
418.18 |
| Apr 06 2012 |
6271 |
411.92 |
| Apr 06 2012 |
3891 |
450.66 |
| Apr 06 2012 |
13818 |
423.64 |
| Mar 27 2012 |
4110 |
450.66 |
| Mar 27 2012 |
14364 |
432.23 |
| Sep 23 2011 |
6359 |
385 |
| Sep 23 2011 |
11068 |
417.83 |
| Sep 16 2011 |
6322 |
385 |
| Sep 16 2011 |
11036 |
417.83 |
| Sep 10 2011 |
6187 |
385 |
| Sep 10 2011 |
10808 |
417.83 |
| Sep 02 2011 |
6160 |
385 |
| Sep 02 2011 |
10706 |
417.83 |
| Aug 26 2011 |
6161 |
385 |
| Aug 26 2011 |
10702 |
417.83 |
| Aug 19 2011 |
5926 |
385 |
| Aug 19 2011 |
7816 |
385 |
| Aug 12 2011 |
5768 |
385 |
| Aug 12 2011 |
7726 |
385 |
| Aug 05 2011 |
5708 |
385 |
| Aug 05 2011 |
7617 |
385 |
| Jul 29 2011 |
5661 |
385 |
| Jul 29 2011 |
7560 |
385 |
| Jul 22 2011 |
5288 |
385 |
| Jul 22 2011 |
7187 |
385 |
| Jul 15 2011 |
5037 |
385 |
| Jul 15 2011 |
6892 |
385 |
| Jul 08 2011 |
4525 |
385 |
| Jul 08 2011 |
6541 |
385 |
| Jul 01 2011 |
3320 |
385 |
| Jul 01 2011 |
5189 |
385 |
| Jun 17 2011 |
3086 |
385 |
| Jun 17 2011 |
5057 |
385 |
| Jun 10 2011 |
3316 |
385 |
| Jun 10 2011 |
5152 |
385 |
| Apr 15 2010 |
3942 |
413.12 |
| Apr 15 2010 |
5939 |
413.12 |
| Apr 02 2010 |
3246 |
413.12 |
| Apr 02 2010 |
5198 |
413.12 |
| Aug 30 2009 |
2050 |
413.12 |
| Aug 30 2009 |
3235 |
413.12 |
| Aug 15 2009 |
2238 |
413.12 |
| Aug 15 2009 |
3247 |
413.12 |
| Aug 01 2009 |
2201 |
413.12 |
| Aug 01 2009 |
3261 |
413.12 |
| Jul 15 2009 |
2202 |
413.12 |
| Jul 15 2009 |
3235 |
413.12 |
| Jul 01 2009 |
1832 |
413.12 |
| Jul 01 2009 |
3006 |
413.12 |
| Jun 15 2009 |
1847 |
413.12 |
| Jun 15 2009 |
2947 |
413.12 |
| Jun 01 2009 |
1777 |
413.12 |
| Jun 01 2009 |
2837 |
413.12 |
| May 15 2009 |
1736 |
413.12 |
| May 15 2009 |
2896 |
413.12 |
| May 01 2009 |
1539 |
413.12 |
| May 01 2009 |
2650 |
413.12 |
