| Apr 29 2025 |
2635 |
374 |
| Apr 29 2025 |
4907 |
374 |
| Apr 22 2025 |
2591 |
374 |
| Apr 22 2025 |
4824 |
374 |
| Apr 15 2025 |
2573 |
374 |
| Apr 15 2025 |
4875 |
374 |
| Apr 08 2025 |
2593 |
374 |
| Apr 08 2025 |
4867 |
374 |
| Apr 01 2025 |
2594 |
374 |
| Apr 01 2025 |
4547 |
374 |
| Mar 25 2025 |
2633 |
374 |
| Mar 25 2025 |
4602 |
374 |
| Mar 18 2025 |
2570 |
374 |
| Mar 18 2025 |
4564 |
374 |
| Mar 11 2025 |
2565 |
374 |
| Mar 11 2025 |
4552 |
374 |
| Mar 04 2025 |
2546 |
374 |
| Mar 04 2025 |
4572 |
374 |
| Feb 25 2025 |
2563 |
374 |
| Feb 25 2025 |
4576 |
374 |
| Feb 18 2025 |
2559 |
374 |
| Feb 18 2025 |
4556 |
374 |
| Feb 11 2025 |
2557 |
374 |
| Feb 11 2025 |
4596 |
374 |
| Feb 04 2025 |
2550 |
374 |
| Feb 04 2025 |
4589 |
374 |
| Jan 29 2025 |
2521 |
374 |
| Jan 29 2025 |
4573 |
374 |
| Jan 22 2025 |
2531 |
374 |
| Jan 22 2025 |
4584 |
374 |
| Jan 15 2025 |
2545 |
374 |
| Jan 15 2025 |
4614 |
374 |
| Jan 08 2025 |
2545 |
374 |
| Jan 08 2025 |
3070 |
374 |
| Jan 01 2025 |
2545 |
374 |
| Jan 01 2025 |
3066 |
374 |
| Dec 25 2024 |
2545 |
374 |
| Dec 25 2024 |
3068 |
374 |
| Dec 18 2024 |
2555 |
374 |
| Dec 18 2024 |
3071 |
374 |
| Dec 11 2024 |
2555 |
374 |
| Dec 11 2024 |
3070 |
374 |
| Dec 04 2024 |
2555 |
374 |
| Dec 04 2024 |
3070 |
374 |
| Nov 27 2024 |
2555 |
374 |
| Nov 27 2024 |
3070 |
374 |
| Nov 20 2024 |
2555 |
374 |
| Nov 20 2024 |
3065 |
374 |
| Nov 13 2024 |
2555 |
374 |
| Nov 13 2024 |
3066 |
374 |
| Nov 06 2024 |
2543 |
374 |
| Nov 06 2024 |
3065 |
374 |
| Oct 30 2024 |
2426 |
374 |
| Oct 30 2024 |
2964 |
374 |
| Oct 23 2024 |
2426 |
374 |
| Oct 23 2024 |
3622 |
374 |
| Oct 16 2024 |
2428 |
374 |
| Oct 16 2024 |
3613 |
374 |
| Oct 09 2024 |
2394 |
374 |
| Oct 09 2024 |
3602 |
374 |
| Oct 02 2024 |
2364 |
374 |
| Oct 02 2024 |
3534 |
374 |
| Sep 25 2024 |
2365 |
374 |
| Sep 25 2024 |
3509 |
374 |
| Sep 18 2024 |
2363 |
374 |
| Sep 18 2024 |
3478 |
374 |
| Sep 11 2024 |
2345 |
374 |
| Sep 11 2024 |
3423 |
374 |
| Sep 04 2024 |
2397 |
374 |
| Sep 04 2024 |
3482 |
374 |
| Aug 28 2024 |
2415 |
374 |
| Aug 28 2024 |
3488 |
374 |
| Aug 21 2024 |
2440 |
374 |
| Aug 21 2024 |
3314 |
374 |
| Aug 14 2024 |
2404 |
374 |
| Aug 14 2024 |
3082 |
374 |
| Aug 07 2024 |
2454 |
374 |
| Aug 07 2024 |
4742 |
374 |
| Jul 31 2024 |
2487 |
374 |
| Jul 31 2024 |
4749 |
374 |
| Jul 24 2024 |
2492 |
374 |
| Jul 24 2024 |
4680 |
374 |
| Jul 17 2024 |
2427 |
374 |
| Jul 17 2024 |
4599 |
374 |
| Jul 10 2024 |
2244 |
374 |
| Jul 10 2024 |
3143 |
374 |
| Jul 03 2024 |
2365 |
374 |
| Jul 03 2024 |
3273 |
374 |
| Jun 26 2024 |
2218 |
374 |
| Jun 26 2024 |
3140 |
374 |
| Jun 19 2024 |
2254 |
374 |
| Jun 19 2024 |
3195 |
374 |
| Jun 12 2024 |
2225 |
374 |
| Jun 12 2024 |
3151 |
374 |
| Jun 05 2024 |
2213 |
374 |
| Jun 05 2024 |
3155 |
374 |
| May 29 2024 |
2250 |
374 |
| May 29 2024 |
3111 |
374 |
| May 22 2024 |
2440 |
374 |
| May 22 2024 |
3239 |
374 |
| May 15 2024 |
2440 |
374 |
| May 15 2024 |
3244 |
374 |
| May 08 2024 |
2471 |
374 |
| May 08 2024 |
3313 |
374 |
| May 01 2024 |
4692 |
430 |
| May 01 2024 |
6486 |
430 |
| Apr 24 2024 |
5933 |
430 |
| Apr 24 2024 |
8517 |
430 |
| Apr 17 2024 |
5970 |
430 |
| Apr 17 2024 |
8535 |
430 |
| Apr 10 2024 |
6000 |
430 |
| Apr 10 2024 |
8549 |
430 |
| Apr 03 2024 |
5886 |
430 |
| Apr 03 2024 |
8424 |
430 |
| Mar 27 2024 |
5945 |
430 |
| Mar 27 2024 |
8527 |
430 |
| Mar 21 2024 |
5950 |
430 |
| Mar 21 2024 |
8471 |
430 |
| Mar 14 2024 |
5956 |
430 |
| Mar 14 2024 |
8547 |
430 |
| Mar 07 2024 |
5963 |
430 |
| Mar 07 2024 |
8569 |
430 |
| Feb 29 2024 |
5966 |
430 |
| Feb 29 2024 |
8554 |
430 |
| Feb 22 2024 |
5973 |
430 |
| Feb 22 2024 |
8581 |
430 |
| Feb 15 2024 |
5838 |
430 |
| Feb 15 2024 |
8507 |
430 |
| Feb 08 2024 |
5908 |
430 |
| Feb 08 2024 |
8559 |
430 |
| Feb 01 2024 |
5855 |
430 |
| Feb 01 2024 |
8498 |
430 |
| Jan 25 2024 |
5806 |
430 |
| Jan 25 2024 |
8425 |
430 |
| Jan 18 2024 |
5806 |
430 |
| Jan 18 2024 |
8429 |
430 |
| Jan 11 2024 |
5806 |
430 |
| Jan 11 2024 |
8422 |
430 |
| Jan 04 2024 |
5806 |
430 |
| Jan 04 2024 |
8181 |
430 |
| Dec 28 2023 |
5806 |
430 |
| Dec 28 2023 |
8161 |
430 |
| Dec 21 2023 |
5806 |
430 |
| Dec 21 2023 |
8162 |
430 |
| Dec 14 2023 |
5806 |
430 |
| Dec 14 2023 |
8132 |
430 |
| Dec 07 2023 |
5806 |
430 |
| Dec 07 2023 |
8133 |
430 |
| Nov 30 2023 |
5808 |
430 |
| Nov 30 2023 |
8135 |
430 |
| Nov 23 2023 |
5808 |
430 |
| Nov 23 2023 |
8115 |
430 |
| Nov 16 2023 |
5810 |
430 |
| Nov 16 2023 |
8049 |
430 |
| Nov 09 2023 |
5829 |
430 |
| Nov 09 2023 |
7986 |
430 |
| Nov 02 2023 |
5827 |
430 |
| Nov 02 2023 |
7987 |
430 |
| Oct 26 2023 |
5819 |
430 |
| Oct 26 2023 |
7973 |
430 |
| Oct 19 2023 |
5833 |
430 |
| Oct 19 2023 |
7933 |
430 |
| Oct 12 2023 |
5806 |
430 |
| Oct 12 2023 |
7886 |
430 |
| Oct 05 2023 |
5732 |
430 |
| Oct 05 2023 |
7634 |
430 |
| Sep 28 2023 |
5700 |
430 |
| Sep 28 2023 |
7565 |
430 |
| Sep 21 2023 |
5706 |
430 |
| Sep 21 2023 |
7496 |
430 |
| Sep 14 2023 |
5736 |
430 |
| Sep 14 2023 |
7583 |
430 |
| Sep 07 2023 |
5809 |
430 |
| Sep 07 2023 |
7708 |
430 |
| Aug 31 2023 |
5769 |
430 |
| Aug 31 2023 |
7725 |
430 |
| Aug 24 2023 |
5809 |
430 |
| Aug 24 2023 |
7578 |
430 |
| Aug 17 2023 |
5812 |
430 |
| Aug 17 2023 |
7662 |
430 |
| Aug 10 2023 |
5803 |
430 |
| Aug 10 2023 |
7688 |
430 |
| Aug 03 2023 |
5818 |
430 |
| Aug 03 2023 |
7689 |
430 |
| Jul 27 2023 |
5829 |
430 |
| Jul 27 2023 |
7711 |
430 |
| Jul 20 2023 |
6604 |
443.33 |
| Jul 20 2023 |
8295 |
443.33 |
| Jul 13 2023 |
6631 |
443.33 |
| Jul 13 2023 |
8293 |
443.33 |
| Jul 06 2023 |
6071 |
450 |
| Jul 06 2023 |
11642 |
450 |
| Jun 29 2023 |
6043 |
450 |
| Jun 29 2023 |
11624 |
450 |
| Jun 22 2023 |
6058 |
450 |
| Jun 22 2023 |
11579 |
450 |
| Jun 15 2023 |
6053 |
450 |
| Jun 15 2023 |
11620 |
450 |
| Jun 08 2023 |
6100 |
450 |
| Jun 08 2023 |
11678 |
450 |
| Jun 01 2023 |
6192 |
450 |
| Jun 01 2023 |
11684 |
450 |
| May 25 2023 |
7266 |
460 |
| May 25 2023 |
9122 |
460 |
| May 18 2023 |
7299 |
460 |
| May 18 2023 |
11233 |
443.9 |
| May 11 2023 |
7350 |
460 |
| May 11 2023 |
11230 |
443.9 |
| May 04 2023 |
6438 |
475.05 |
| May 04 2023 |
11802 |
459.22 |
| Apr 27 2023 |
6342 |
475.05 |
| Apr 27 2023 |
11694 |
459.22 |
| Apr 20 2023 |
6260 |
475.05 |
| Apr 20 2023 |
11604 |
459.22 |
| Apr 13 2023 |
6199 |
475.05 |
| Apr 13 2023 |
11552 |
459.22 |
| Apr 06 2023 |
6102 |
475.05 |
| Apr 06 2023 |
11465 |
459.22 |
| Mar 30 2023 |
6038 |
475.05 |
| Mar 30 2023 |
11407 |
459.22 |
| Mar 23 2023 |
5966 |
475.05 |
| Mar 23 2023 |
11347 |
459.22 |
| Mar 16 2023 |
5907 |
475.05 |
| Mar 16 2023 |
11289 |
459.22 |
| Mar 09 2023 |
5714 |
475.05 |
| Mar 09 2023 |
11165 |
459.22 |
| Mar 02 2023 |
5682 |
475.05 |
| Mar 02 2023 |
11124 |
459.22 |
| Feb 23 2023 |
5703 |
475.05 |
| Feb 23 2023 |
11133 |
459.22 |
| Feb 16 2023 |
5605 |
475.05 |
| Feb 16 2023 |
11011 |
459.22 |
| Feb 09 2023 |
5606 |
475.05 |
| Feb 09 2023 |
10996 |
459.22 |
| Feb 02 2023 |
5623 |
475.05 |
| Feb 02 2023 |
10970 |
459.22 |
| Jan 26 2023 |
5621 |
475.05 |
| Jan 26 2023 |
10948 |
459.22 |
| Jan 19 2023 |
5621 |
475.05 |
| Jan 19 2023 |
10939 |
459.22 |
| Jan 12 2023 |
5621 |
475.05 |
| Jan 12 2023 |
10939 |
459.22 |
| Jan 05 2023 |
5621 |
475.05 |
| Jan 05 2023 |
10941 |
459.22 |
| Dec 29 2022 |
5621 |
475.05 |
| Dec 29 2022 |
10941 |
459.22 |
| Dec 22 2022 |
5621 |
475.05 |
| Dec 22 2022 |
10941 |
459.22 |
| Dec 15 2022 |
5584 |
475.05 |
| Dec 15 2022 |
10915 |
459.22 |
| Dec 08 2022 |
5584 |
475.05 |
| Dec 08 2022 |
10909 |
459.22 |
| Dec 01 2022 |
5584 |
475.05 |
| Dec 01 2022 |
10909 |
459.22 |
| Nov 24 2022 |
5584 |
475.05 |
| Nov 24 2022 |
10911 |
459.22 |
| Nov 17 2022 |
5554 |
475.05 |
| Nov 17 2022 |
10895 |
459.22 |
| Nov 10 2022 |
5555 |
475.05 |
| Nov 10 2022 |
10896 |
459.22 |
| Nov 03 2022 |
5555 |
475.05 |
| Nov 03 2022 |
10874 |
459.22 |
| Oct 27 2022 |
5555 |
475.05 |
| Oct 27 2022 |
10862 |
459.22 |
| Oct 20 2022 |
5566 |
475.05 |
| Oct 20 2022 |
10874 |
459.22 |
| Oct 13 2022 |
5560 |
475.05 |
| Oct 13 2022 |
10849 |
459.22 |
| Oct 06 2022 |
5568 |
475.05 |
| Oct 06 2022 |
10851 |
459.22 |
| Sep 29 2022 |
5558 |
475.05 |
| Sep 29 2022 |
10853 |
459.22 |
| Sep 22 2022 |
5541 |
475.05 |
| Sep 22 2022 |
10840 |
459.22 |
| Sep 15 2022 |
5533 |
475.05 |
| Sep 15 2022 |
10829 |
459.22 |
| Sep 08 2022 |
5550 |
475.05 |
| Sep 08 2022 |
10802 |
459.22 |
| Sep 01 2022 |
5500 |
475.05 |
| Sep 01 2022 |
10674 |
459.22 |
| Aug 25 2022 |
5444 |
475.05 |
| Aug 25 2022 |
10592 |
459.22 |
| Aug 18 2022 |
5380 |
475.05 |
| Aug 18 2022 |
10536 |
459.22 |
| Aug 11 2022 |
5364 |
475.05 |
| Aug 11 2022 |
10450 |
459.22 |
| Aug 04 2022 |
5337 |
475.05 |
| Aug 04 2022 |
10424 |
459.22 |
| Jul 28 2022 |
5259 |
475.05 |
| Jul 28 2022 |
10300 |
459.22 |
| Jul 21 2022 |
5232 |
475.05 |
| Jul 21 2022 |
10198 |
459.22 |
| Jul 14 2022 |
5210 |
475.05 |
| Jul 14 2022 |
10172 |
459.22 |
| Jul 07 2022 |
5139 |
475.05 |
| Jul 07 2022 |
10093 |
459.22 |
| Jun 30 2022 |
5088 |
475.05 |
| Jun 30 2022 |
10064 |
459.22 |
| Jun 23 2022 |
5086 |
475.05 |
| Jun 23 2022 |
10039 |
459.22 |
| Jun 16 2022 |
5009 |
475.05 |
| Jun 16 2022 |
9819 |
459.22 |
| Jun 09 2022 |
4939 |
475.05 |
| Jun 09 2022 |
9671 |
459.22 |
| Jun 02 2022 |
4798 |
475.05 |
| Jun 02 2022 |
9405 |
459.22 |
| May 26 2022 |
4728 |
475.05 |
| May 26 2022 |
9248 |
459.22 |
| May 19 2022 |
4520 |
475.05 |
| May 19 2022 |
8975 |
459.22 |
| May 12 2022 |
4502 |
475.05 |
| May 12 2022 |
8878 |
459.22 |
| May 05 2022 |
4341 |
475.05 |
| May 05 2022 |
8640 |
459.22 |
| Apr 28 2022 |
4192 |
475.05 |
| Apr 28 2022 |
8442 |
459.22 |
| Apr 21 2022 |
3931 |
475.05 |
| Apr 21 2022 |
8152 |
459.22 |
| Apr 14 2022 |
3727 |
475.05 |
| Apr 14 2022 |
8003 |
459.22 |
| Apr 07 2022 |
3587 |
475.05 |
| Apr 07 2022 |
7891 |
459.22 |
| Mar 31 2022 |
3550 |
475.05 |
| Mar 31 2022 |
7842 |
459.22 |
| Mar 24 2022 |
3333 |
475.05 |
| Mar 24 2022 |
7632 |
459.22 |
| Mar 17 2022 |
3327 |
475.05 |
| Mar 17 2022 |
7574 |
459.22 |
| Mar 10 2022 |
3125 |
475.05 |
| Mar 10 2022 |
7438 |
459.22 |
| Mar 03 2022 |
3201 |
475.05 |
| Mar 03 2022 |
7548 |
459.22 |
| Feb 24 2022 |
3177 |
475.05 |
| Feb 24 2022 |
7486 |
459.22 |
| Feb 17 2022 |
3061 |
475.05 |
| Feb 17 2022 |
7068 |
459.22 |
| Feb 10 2022 |
3153 |
475.05 |
| Feb 10 2022 |
7284 |
459.22 |
| Feb 03 2022 |
3213 |
475.05 |
| Feb 03 2022 |
7396 |
459.22 |
| Jan 27 2022 |
3268 |
475.05 |
| Jan 27 2022 |
7462 |
459.22 |
| Jan 20 2022 |
3319 |
475.05 |
| Jan 20 2022 |
7529 |
459.22 |
| Jan 13 2022 |
3319 |
475.05 |
| Jan 13 2022 |
7566 |
459.22 |
| Jan 06 2022 |
3319 |
475.05 |
| Jan 06 2022 |
7566 |
459.22 |
| Dec 30 2021 |
3319 |
475.05 |
| Dec 30 2021 |
7570 |
459.22 |
| Dec 23 2021 |
3319 |
475.05 |
| Dec 23 2021 |
7570 |
459.22 |
| Dec 16 2021 |
3319 |
475.05 |
| Dec 16 2021 |
7570 |
459.22 |
| Dec 09 2021 |
3319 |
475.05 |
| Dec 09 2021 |
7570 |
459.22 |
| Dec 02 2021 |
3319 |
475.05 |
| Dec 02 2021 |
7574 |
459.22 |
| Nov 25 2021 |
3319 |
475.05 |
| Nov 25 2021 |
7574 |
459.22 |
| Nov 18 2021 |
3319 |
475.05 |
| Nov 18 2021 |
7574 |
459.22 |
| Nov 11 2021 |
3319 |
475.05 |
| Nov 11 2021 |
7574 |
459.22 |
| Nov 04 2021 |
3341 |
475.05 |
| Nov 04 2021 |
7589 |
459.22 |
| Oct 28 2021 |
3341 |
475.05 |
| Oct 28 2021 |
7589 |
459.22 |
| Oct 21 2021 |
3341 |
475.05 |
| Oct 21 2021 |
7589 |
459.22 |
| Oct 14 2021 |
3370 |
475.05 |
| Oct 14 2021 |
7601 |
459.22 |
| Oct 07 2021 |
3372 |
475.05 |
| Oct 07 2021 |
7605 |
459.22 |
| Sep 30 2021 |
3351 |
475.05 |
| Sep 30 2021 |
7558 |
459.22 |
| Sep 23 2021 |
3315 |
475.05 |
| Sep 23 2021 |
7420 |
459.22 |
| Sep 16 2021 |
3232 |
475.05 |
| Sep 16 2021 |
7286 |
459.22 |
| Sep 09 2021 |
3282 |
475.05 |
| Sep 09 2021 |
7292 |
459.22 |
| Sep 02 2021 |
3252 |
472.12 |
| Sep 02 2021 |
7516 |
472.12 |
| Aug 26 2021 |
3222 |
472.12 |
| Aug 26 2021 |
7718 |
472.12 |
| Aug 19 2021 |
3242 |
469.03 |
| Aug 19 2021 |
7544 |
469.03 |
| Aug 12 2021 |
3271 |
469.03 |
| Aug 12 2021 |
7591 |
469.03 |
| Aug 05 2021 |
3472 |
484.5 |
| Aug 05 2021 |
8089 |
484.5 |
| Jul 29 2021 |
3579 |
491.55 |
| Jul 29 2021 |
8366 |
491.55 |
| Jul 22 2021 |
7413 |
508.99 |
| Jul 22 2021 |
8867 |
508.99 |
| Jul 15 2021 |
7749 |
508.99 |
| Jul 15 2021 |
8913 |
508.99 |
| Jul 08 2021 |
7773 |
508.99 |
| Jul 08 2021 |
8969 |
508.99 |
| Jul 01 2021 |
7853 |
508.99 |
| Jul 01 2021 |
8935 |
508.99 |
| Jun 24 2021 |
7899 |
508.99 |
| Jun 24 2021 |
8883 |
508.99 |
| Jun 17 2021 |
7840 |
508.99 |
| Jun 17 2021 |
8774 |
508.99 |
| Jun 10 2021 |
7917 |
512.83 |
| Jun 10 2021 |
8637 |
512.83 |
| Jun 03 2021 |
8415 |
512.83 |
| May 27 2021 |
7867 |
512.83 |
| May 27 2021 |
8448 |
512.83 |
| May 07 2021 |
21644 |
529.5 |
| Aug 14 2020 |
6277 |
512.83 |
| Aug 14 2020 |
9418 |
512.83 |
| Aug 07 2020 |
6768 |
512.83 |
| Aug 07 2020 |
10088 |
512.83 |
| Jul 31 2020 |
7205 |
512.83 |
| Jul 31 2020 |
10732 |
512.83 |
| Jul 24 2020 |
7508 |
512.83 |
| Jul 24 2020 |
11439 |
512.83 |
| Jul 17 2020 |
7990 |
512.83 |
| Jul 17 2020 |
11974 |
512.83 |
| Jul 10 2020 |
8355 |
512.83 |
| Jul 10 2020 |
12723 |
512.83 |
| Jul 03 2020 |
8573 |
512.83 |
| Jul 03 2020 |
12899 |
512.83 |
| Jun 26 2020 |
8921 |
512.83 |
| Jun 26 2020 |
13517 |
512.83 |
| Jun 19 2020 |
9169 |
512.83 |
| Jun 19 2020 |
14012 |
512.83 |
| Jun 12 2020 |
9648 |
512.83 |
| Jun 12 2020 |
14528 |
512.83 |
| Jun 05 2020 |
9877 |
512.83 |
| Jun 05 2020 |
15012 |
512.83 |
| May 29 2020 |
10202 |
512.83 |
| May 29 2020 |
15466 |
512.83 |
| May 22 2020 |
10496 |
512.83 |
| May 22 2020 |
15923 |
512.83 |
| May 15 2020 |
11881 |
529.5 |
| May 15 2020 |
17787 |
529.5 |
| May 08 2020 |
12188 |
529.5 |
| May 08 2020 |
18236 |
529.5 |
| May 01 2020 |
12782 |
529.5 |
| May 01 2020 |
19016 |
529.5 |
| Apr 24 2020 |
13323 |
529.5 |
| Apr 24 2020 |
20360 |
529.5 |
| Apr 17 2020 |
13766 |
529.5 |
| Apr 17 2020 |
20773 |
529.5 |
| Apr 10 2020 |
14180 |
529.5 |
| Apr 10 2020 |
21234 |
529.5 |
| Apr 03 2020 |
14724 |
529.5 |
| Apr 03 2020 |
21772 |
529.5 |
| Mar 27 2020 |
15293 |
529.5 |
| Mar 27 2020 |
22345 |
529.5 |
| Mar 20 2020 |
15593 |
529.5 |
| Mar 20 2020 |
22647 |
529.5 |
| Mar 13 2020 |
15885 |
529.5 |
| Mar 13 2020 |
22953 |
529.5 |
| Mar 06 2020 |
16200 |
529.5 |
| Mar 06 2020 |
23184 |
529.5 |
| Feb 28 2020 |
16194 |
529.5 |
| Feb 28 2020 |
23178 |
529.5 |
| Feb 21 2020 |
15955 |
529.5 |
| Feb 21 2020 |
22979 |
529.5 |
| Feb 14 2020 |
16028 |
529.5 |
| Feb 14 2020 |
23037 |
529.5 |
| Feb 07 2020 |
15987 |
529.5 |
| Feb 07 2020 |
22868 |
529.5 |
| Jan 31 2020 |
16062 |
529.5 |
| Jan 31 2020 |
22935 |
529.5 |
| Jan 24 2020 |
16079 |
529.5 |
| Jan 24 2020 |
22973 |
529.5 |
| Jan 17 2020 |
16099 |
529.5 |
| Jan 17 2020 |
22849 |
529.5 |
| Jan 10 2020 |
16099 |
529.5 |
| Jan 10 2020 |
22848 |
529.5 |
| Jan 03 2020 |
16101 |
529.5 |
| Jan 03 2020 |
22858 |
529.5 |
| Dec 27 2019 |
16101 |
529.5 |
| Dec 27 2019 |
22852 |
529.5 |
| Dec 20 2019 |
16101 |
529.5 |
| Dec 20 2019 |
22852 |
529.5 |
| Dec 13 2019 |
16102 |
529.5 |
| Dec 13 2019 |
22853 |
529.5 |
| Dec 06 2019 |
16102 |
529.5 |
| Dec 06 2019 |
22841 |
529.5 |
| Nov 29 2019 |
16102 |
529.5 |
| Nov 29 2019 |
22817 |
529.5 |
| Nov 22 2019 |
16102 |
529.5 |
| Nov 22 2019 |
22817 |
529.5 |
| Nov 15 2019 |
16102 |
529.5 |
| Nov 15 2019 |
22822 |
529.5 |
| Nov 08 2019 |
16042 |
529.5 |
| Nov 08 2019 |
22737 |
529.5 |
| Nov 01 2019 |
15713 |
529.5 |
| Nov 01 2019 |
22431 |
529.5 |
| Oct 25 2019 |
15713 |
529.5 |
| Oct 25 2019 |
22448 |
529.5 |
| Oct 18 2019 |
15798 |
529.5 |
| Oct 18 2019 |
22503 |
529.5 |
| Oct 11 2019 |
15739 |
529.5 |
| Oct 11 2019 |
22457 |
529.5 |
| Oct 04 2019 |
15686 |
529.5 |
| Oct 04 2019 |
22412 |
529.5 |
| Sep 27 2019 |
15689 |
529.5 |
| Sep 27 2019 |
16826 |
478.35 |
| Sep 20 2019 |
15622 |
529.5 |
| Sep 20 2019 |
16806 |
478.35 |
| Sep 13 2019 |
15713 |
529.5 |
| Sep 13 2019 |
16832 |
478.35 |
| Sep 06 2019 |
16044 |
529.5 |
| Sep 06 2019 |
17113 |
478.35 |
| Aug 30 2019 |
16134 |
529.5 |
| Aug 30 2019 |
17232 |
478.35 |
| Aug 23 2019 |
16348 |
529.5 |
| Aug 23 2019 |
17441 |
478.35 |
| Aug 16 2019 |
15810 |
522.73 |
| Aug 16 2019 |
16783 |
473.84 |
| Aug 09 2019 |
15874 |
522.73 |
| Aug 09 2019 |
16829 |
473.84 |
| Aug 02 2019 |
16025 |
522.73 |
| Aug 02 2019 |
16955 |
473.84 |
| Jul 26 2019 |
15993 |
522.73 |
| Jul 26 2019 |
17063 |
473.84 |
| Jul 19 2019 |
16259 |
522.73 |
| Jul 19 2019 |
17203 |
473.84 |
| Jul 12 2019 |
16196 |
522.73 |
| Jul 12 2019 |
17330 |
473.84 |
| Jul 05 2019 |
16423 |
522.73 |
| Jul 05 2019 |
17674 |
473.84 |
| Jun 28 2019 |
16536 |
522.73 |
| Jun 28 2019 |
17852 |
473.84 |
| Jun 21 2019 |
16495 |
522.73 |
| Jun 21 2019 |
17731 |
473.84 |
| Jun 14 2019 |
8508 |
433.73 |
| Jun 14 2019 |
16458 |
522.73 |
| Jun 14 2019 |
16508 |
463.81 |
| Jun 07 2019 |
8649 |
433.73 |
| Jun 07 2019 |
16577 |
522.73 |
| Jun 07 2019 |
16710 |
463.81 |
| May 31 2019 |
16557 |
522.73 |
| May 31 2019 |
8631 |
433.73 |
| May 31 2019 |
16638 |
463.81 |
| May 24 2019 |
8669 |
433.73 |
| May 24 2019 |
16515 |
522.73 |
| May 24 2019 |
16687 |
463.81 |
| May 17 2019 |
14666 |
499.3 |
| May 17 2019 |
8735 |
433.73 |
| May 17 2019 |
12781 |
436.36 |
| May 10 2019 |
15716 |
510.34 |
| May 10 2019 |
8733 |
433.73 |
| May 10 2019 |
15765 |
457.62 |
| May 03 2019 |
8745 |
433.73 |
| May 03 2019 |
14685 |
497.28 |
| May 03 2019 |
16177 |
460.33 |
| Apr 26 2019 |
8742 |
433.73 |
| Apr 26 2019 |
14845 |
497.28 |
| Apr 26 2019 |
15834 |
460.33 |
| Apr 19 2019 |
8866 |
433.73 |
| Apr 19 2019 |
14807 |
497.28 |
| Apr 19 2019 |
15766 |
460.33 |
| Apr 18 2019 |
14815 |
497.28 |
| Apr 18 2019 |
8878 |
433.73 |
| Apr 12 2019 |
8993 |
433.73 |
| Apr 12 2019 |
14808 |
497.28 |
| Apr 12 2019 |
15830 |
460.33 |
| Apr 05 2019 |
8789 |
433.73 |
| Apr 05 2019 |
14282 |
497.28 |
| Apr 05 2019 |
15400 |
460.33 |
| Mar 29 2019 |
8664 |
433.73 |
| Mar 29 2019 |
14178 |
497.28 |
| Mar 29 2019 |
15276 |
460.33 |
| Mar 22 2019 |
13910 |
497.28 |
| Mar 22 2019 |
8594 |
433.73 |
| Mar 22 2019 |
15089 |
460.33 |
| Mar 15 2019 |
8582 |
433.73 |
| Mar 15 2019 |
14014 |
497.28 |
| Mar 15 2019 |
15105 |
460.33 |
| Mar 08 2019 |
8518 |
433.73 |
| Mar 08 2019 |
13798 |
497.28 |
| Mar 08 2019 |
14910 |
460.33 |
| Mar 01 2019 |
8527 |
433.73 |
| Mar 01 2019 |
13881 |
497.28 |
| Mar 01 2019 |
14980 |
460.33 |
| Feb 22 2019 |
13944 |
497.28 |
| Feb 22 2019 |
8555 |
433.73 |
| Feb 22 2019 |
15039 |
460.33 |
| Feb 15 2019 |
8476 |
433.73 |
| Feb 15 2019 |
13836 |
497.28 |
| Feb 15 2019 |
14902 |
460.33 |
| Feb 08 2019 |
8416 |
433.73 |
| Feb 08 2019 |
13781 |
497.28 |
| Feb 08 2019 |
14753 |
460.33 |
| Feb 01 2019 |
8448 |
433.73 |
| Feb 01 2019 |
13791 |
497.28 |
| Feb 01 2019 |
14760 |
460.33 |
| Jan 25 2019 |
8457 |
433.73 |
| Jan 25 2019 |
13815 |
497.28 |
| Jan 25 2019 |
14810 |
460.33 |
| Jan 18 2019 |
8466 |
433.73 |
| Jan 18 2019 |
13875 |
497.28 |
| Jan 18 2019 |
14845 |
460.33 |
| Jan 11 2019 |
8452 |
433.73 |
| Jan 11 2019 |
13875 |
497.28 |
| Jan 11 2019 |
14834 |
460.33 |
| Jan 04 2019 |
13876 |
497.28 |
| Jan 04 2019 |
8467 |
433.73 |
| Jan 04 2019 |
14839 |
460.33 |
| Dec 28 2018 |
8467 |
433.73 |
| Dec 28 2018 |
13876 |
497.28 |
| Dec 28 2018 |
14839 |
460.33 |
| Dec 21 2018 |
8467 |
433.73 |
| Dec 21 2018 |
13876 |
497.28 |
| Dec 21 2018 |
14839 |
460.33 |
| Dec 14 2018 |
13876 |
497.28 |
| Dec 14 2018 |
8467 |
433.73 |
| Dec 14 2018 |
14839 |
460.33 |
| Dec 07 2018 |
8464 |
433.73 |
| Dec 07 2018 |
13876 |
497.28 |
| Dec 07 2018 |
14834 |
460.33 |
| Nov 30 2018 |
13876 |
497.28 |
| Nov 30 2018 |
8464 |
433.73 |
| Nov 30 2018 |
14834 |
460.33 |
| Nov 23 2018 |
13876 |
497.28 |
| Nov 23 2018 |
8464 |
433.73 |
| Nov 23 2018 |
14834 |
460.33 |
| Nov 16 2018 |
8464 |
433.73 |
| Nov 16 2018 |
13876 |
497.28 |
| Nov 16 2018 |
14834 |
460.33 |
| Nov 09 2018 |
8464 |
433.73 |
| Nov 09 2018 |
13877 |
497.28 |
| Nov 09 2018 |
14835 |
460.33 |
| Nov 02 2018 |
8464 |
433.73 |
| Nov 02 2018 |
13877 |
497.28 |
| Nov 02 2018 |
14804 |
460.33 |
| Oct 26 2018 |
13871 |
497.28 |
| Oct 26 2018 |
8464 |
433.73 |
| Oct 26 2018 |
14800 |
460.33 |
| Oct 19 2018 |
8464 |
433.73 |
| Oct 19 2018 |
13895 |
497.28 |
| Oct 19 2018 |
14808 |
460.33 |
| Oct 12 2018 |
8438 |
433.73 |
| Oct 12 2018 |
13844 |
497.28 |
| Oct 12 2018 |
14753 |
460.33 |
| Oct 05 2018 |
13863 |
497.28 |
| Oct 05 2018 |
8420 |
433.73 |
| Oct 05 2018 |
14879 |
460.33 |
| Sep 28 2018 |
8434 |
433.73 |
| Sep 28 2018 |
13536 |
497.28 |
| Sep 28 2018 |
16969 |
481.4 |
| Sep 21 2018 |
8415 |
433.73 |
| Sep 21 2018 |
13503 |
497.28 |
| Sep 21 2018 |
16949 |
481.4 |
| Sep 14 2018 |
8458 |
433.73 |
| Sep 14 2018 |
13568 |
497.28 |
| Sep 14 2018 |
16995 |
481.4 |
| Sep 07 2018 |
13821 |
497.28 |
| Sep 07 2018 |
8540 |
433.73 |
| Sep 07 2018 |
17323 |
481.4 |
| Aug 31 2018 |
13855 |
497.28 |
| Aug 31 2018 |
8608 |
433.73 |
| Aug 31 2018 |
17408 |
481.4 |
| Aug 24 2018 |
13916 |
497.28 |
| Aug 24 2018 |
8552 |
433.73 |
| Aug 24 2018 |
17369 |
481.4 |
| Aug 17 2018 |
8701 |
433.73 |
| Aug 17 2018 |
13783 |
496.28 |
| Aug 17 2018 |
16920 |
475.43 |
| Aug 10 2018 |
8722 |
433.73 |
| Aug 10 2018 |
13793 |
496.28 |
| Aug 10 2018 |
17035 |
475.43 |
| Aug 03 2018 |
8783 |
433.73 |
| Aug 03 2018 |
13991 |
496.28 |
| Aug 03 2018 |
17189 |
475.43 |
| Jul 27 2018 |
8801 |
433.73 |
| Jul 27 2018 |
14147 |
496.28 |
| Jul 27 2018 |
17213 |
475.43 |
| Jul 20 2018 |
8930 |
433.73 |
| Jul 20 2018 |
14098 |
496.28 |
| Jul 20 2018 |
17465 |
475.43 |
| Jul 13 2018 |
14314 |
496.28 |
| Jul 13 2018 |
8769 |
433.73 |
| Jul 13 2018 |
17277 |
475.43 |
| Jul 06 2018 |
8697 |
433.73 |
| Jul 06 2018 |
14155 |
496.28 |
| Jul 06 2018 |
17039 |
475.43 |
| Jun 29 2018 |
14172 |
496.28 |
| Jun 29 2018 |
8702 |
433.73 |
| Jun 29 2018 |
17067 |
475.43 |
| Jun 22 2018 |
10225 |
446.19 |
| Jun 22 2018 |
13497 |
484.82 |
| Jun 22 2018 |
16629 |
469.37 |
| Jun 15 2018 |
13608 |
484.82 |
| Jun 15 2018 |
11392 |
458.64 |
| Jun 15 2018 |
17740 |
478.28 |
| Jun 08 2018 |
11516 |
458.64 |
| Jun 08 2018 |
13657 |
484.82 |
| Jun 08 2018 |
17918 |
478.28 |
| Jun 01 2018 |
14053 |
484.82 |
| Jun 01 2018 |
11620 |
458.64 |
| Jun 01 2018 |
18293 |
478.28 |
| May 25 2018 |
11712 |
458.64 |
| May 25 2018 |
14091 |
484.82 |
| May 25 2018 |
18472 |
478.28 |
| May 18 2018 |
14205 |
484.82 |
| May 18 2018 |
11745 |
458.64 |
| May 18 2018 |
18535 |
478.28 |
| May 11 2018 |
11709 |
458.64 |
| May 11 2018 |
12583 |
466.55 |
| May 11 2018 |
16877 |
463.91 |
| May 04 2018 |
11895 |
458.64 |
| May 04 2018 |
10378 |
443.01 |
| May 04 2018 |
14929 |
448.22 |
| Apr 27 2018 |
11896 |
458.64 |
| Apr 27 2018 |
10322 |
443.01 |
| Apr 27 2018 |
14876 |
448.22 |
| Apr 20 2018 |
12031 |
458.64 |
| Apr 20 2018 |
10306 |
443.01 |
| Apr 20 2018 |
14946 |
448.22 |
| Apr 13 2018 |
12002 |
458.64 |
| Apr 13 2018 |
10221 |
443.01 |
| Apr 13 2018 |
14886 |
448.22 |
| Apr 06 2018 |
11930 |
458.64 |
| Apr 06 2018 |
10432 |
443.01 |
| Apr 06 2018 |
14944 |
448.22 |
| Mar 30 2018 |
12052 |
458.64 |
| Mar 30 2018 |
10699 |
443.01 |
| Mar 30 2018 |
15165 |
448.22 |
| Mar 23 2018 |
10846 |
443.01 |
| Mar 23 2018 |
12057 |
458.64 |
| Mar 23 2018 |
15271 |
448.22 |
| Mar 16 2018 |
10721 |
443.01 |
| Mar 16 2018 |
12070 |
458.64 |
| Mar 16 2018 |
15234 |
448.22 |
| Mar 09 2018 |
11976 |
458.64 |
| Mar 09 2018 |
10690 |
443.01 |
| Mar 09 2018 |
15212 |
448.22 |
| Mar 02 2018 |
12084 |
458.64 |
| Mar 02 2018 |
10735 |
443.01 |
| Mar 02 2018 |
15433 |
448.22 |
| Feb 23 2018 |
10842 |
443.01 |
| Feb 23 2018 |
12208 |
458.64 |
| Feb 23 2018 |
15546 |
448.22 |
| Feb 16 2018 |
12177 |
458.64 |
| Feb 16 2018 |
10881 |
443.01 |
| Feb 16 2018 |
15552 |
448.22 |
| Feb 09 2018 |
12192 |
458.64 |
| Feb 09 2018 |
10776 |
443.01 |
| Feb 09 2018 |
15443 |
448.22 |
| Feb 02 2018 |
12145 |
458.64 |
| Feb 02 2018 |
10744 |
443.01 |
| Feb 02 2018 |
15382 |
448.22 |
| Jan 26 2018 |
12170 |
458.64 |
| Jan 26 2018 |
10789 |
443.01 |
| Jan 26 2018 |
15412 |
448.22 |
| Jan 19 2018 |
12169 |
458.64 |
| Jan 19 2018 |
10794 |
443.01 |
| Jan 19 2018 |
15424 |
448.22 |
| Jan 12 2018 |
12158 |
458.64 |
| Jan 12 2018 |
10813 |
443.01 |
| Jan 12 2018 |
15426 |
448.22 |
| Jan 05 2018 |
10813 |
443.01 |
| Jan 05 2018 |
12192 |
458.64 |
| Jan 05 2018 |
15448 |
448.22 |
| Dec 29 2017 |
12193 |
458.64 |
| Dec 29 2017 |
10813 |
443.01 |
| Dec 29 2017 |
15448 |
448.22 |
| Dec 22 2017 |
12195 |
458.64 |
| Dec 22 2017 |
10813 |
443.01 |
| Dec 22 2017 |
15450 |
448.22 |
| Dec 15 2017 |
10813 |
443.01 |
| Dec 15 2017 |
12184 |
458.64 |
| Dec 15 2017 |
15448 |
448.22 |
| Dec 08 2017 |
10813 |
443.01 |
| Dec 08 2017 |
12184 |
458.64 |
| Dec 08 2017 |
15448 |
448.22 |
| Dec 01 2017 |
12184 |
458.64 |
| Dec 01 2017 |
10813 |
443.01 |
| Dec 01 2017 |
15448 |
448.22 |
| Nov 24 2017 |
10813 |
443.01 |
| Nov 24 2017 |
12184 |
458.64 |
| Nov 24 2017 |
15448 |
448.22 |
| Nov 17 2017 |
10814 |
443.01 |
| Nov 17 2017 |
12184 |
458.64 |
| Nov 17 2017 |
15448 |
448.22 |
| Nov 10 2017 |
12184 |
458.64 |
| Nov 10 2017 |
10828 |
443.01 |
| Nov 10 2017 |
15454 |
448.22 |
| Nov 03 2017 |
12185 |
458.64 |
| Nov 03 2017 |
10828 |
443.01 |
| Nov 03 2017 |
15455 |
448.22 |
| Oct 27 2017 |
10867 |
443.01 |
| Oct 27 2017 |
12185 |
458.64 |
| Oct 27 2017 |
15493 |
448.22 |
| Oct 20 2017 |
12199 |
458.64 |
| Oct 20 2017 |
10799 |
443.01 |
| Oct 20 2017 |
15440 |
448.22 |
| Oct 13 2017 |
12199 |
458.64 |
| Oct 13 2017 |
10836 |
443.01 |
| Oct 13 2017 |
15462 |
448.22 |
| Oct 06 2017 |
12189 |
458.64 |
| Oct 06 2017 |
10832 |
443.01 |
| Oct 06 2017 |
15459 |
448.22 |
| Sep 29 2017 |
10830 |
443.01 |
| Sep 29 2017 |
12202 |
458.64 |
| Sep 29 2017 |
15374 |
448.22 |
| Sep 22 2017 |
12196 |
458.64 |
| Sep 22 2017 |
10988 |
443.01 |
| Sep 22 2017 |
15516 |
448.22 |
| Sep 15 2017 |
12269 |
458.64 |
| Sep 15 2017 |
11001 |
443.01 |
| Sep 15 2017 |
15586 |
448.22 |
| Sep 08 2017 |
10956 |
443.01 |
| Sep 08 2017 |
12290 |
458.64 |
| Sep 08 2017 |
15704 |
448.22 |
| Sep 01 2017 |
12458 |
458.64 |
| Sep 01 2017 |
10976 |
443.01 |
| Sep 01 2017 |
15765 |
448.22 |
| Aug 25 2017 |
12484 |
458.64 |
| Aug 25 2017 |
11337 |
443.01 |
| Aug 25 2017 |
16128 |
448.22 |
| Aug 18 2017 |
12532 |
458.64 |
| Aug 18 2017 |
11373 |
443.01 |
| Aug 18 2017 |
16225 |
448.22 |
| Aug 11 2017 |
12918 |
463.2 |
| Aug 11 2017 |
11427 |
443.01 |
| Aug 11 2017 |
16947 |
453.1 |
| Aug 04 2017 |
13079 |
463.2 |
| Aug 04 2017 |
14404 |
471.45 |
| Aug 04 2017 |
19160 |
468.15 |
| Jul 28 2017 |
13116 |
463.2 |
| Jul 28 2017 |
14501 |
471.45 |
| Jul 28 2017 |
19285 |
468.15 |
| Jul 21 2017 |
14565 |
471.45 |
| Jul 21 2017 |
13208 |
463.2 |
| Jul 21 2017 |
19408 |
468.15 |
| Jul 14 2017 |
13299 |
463.2 |
| Jul 14 2017 |
14664 |
471.45 |
| Jul 14 2017 |
19479 |
468.15 |
| Jul 07 2017 |
13422 |
463.79 |
| Jul 07 2017 |
14745 |
471.45 |
| Jul 07 2017 |
17834 |
455.48 |
| Jun 30 2017 |
14766 |
471.45 |
| Jun 30 2017 |
13510 |
463.79 |
| Jun 30 2017 |
17879 |
455.48 |
| Jun 23 2017 |
15402 |
476.21 |
| Jun 23 2017 |
14844 |
466.36 |
| Jun 23 2017 |
20961 |
477.2 |
| Jun 16 2017 |
14930 |
466.36 |
| Jun 16 2017 |
15439 |
476.21 |
| Jun 16 2017 |
20964 |
477.2 |
| Jun 09 2017 |
15323 |
476.21 |
| Jun 09 2017 |
15012 |
466.36 |
| Jun 09 2017 |
20844 |
477.2 |
| Jun 02 2017 |
15661 |
476.21 |
| Jun 02 2017 |
15021 |
466.36 |
| Jun 02 2017 |
21131 |
477.2 |
| May 26 2017 |
15144 |
466.36 |
| May 26 2017 |
15707 |
476.21 |
| May 26 2017 |
21193 |
477.2 |
| May 19 2017 |
15150 |
466.36 |
| May 19 2017 |
16113 |
476.21 |
| May 19 2017 |
21457 |
477.2 |
| May 12 2017 |
16058 |
474.9 |
| May 12 2017 |
15307 |
466.36 |
| May 12 2017 |
19999 |
465.99 |
| May 05 2017 |
15261 |
466.36 |
| May 05 2017 |
18571 |
500.3 |
| May 05 2017 |
22867 |
486.83 |
| Apr 28 2017 |
15027 |
466.36 |
| Apr 28 2017 |
16952 |
485.31 |
| Apr 28 2017 |
20636 |
472.24 |
| Apr 21 2017 |
15274 |
466.36 |
| Apr 21 2017 |
17594 |
489.17 |
| Apr 21 2017 |
20845 |
472.22 |
| Apr 14 2017 |
17396 |
485.57 |
| Apr 14 2017 |
15317 |
466.36 |
| Apr 14 2017 |
19988 |
466.3 |
| Apr 07 2017 |
15441 |
466.36 |
| Apr 07 2017 |
17215 |
485.57 |
| Apr 07 2017 |
19730 |
466.3 |
| Mar 31 2017 |
15786 |
466.36 |
| Mar 31 2017 |
17216 |
485.57 |
| Mar 31 2017 |
19916 |
466.3 |
| Mar 24 2017 |
16891 |
485.57 |
| Mar 24 2017 |
15654 |
466.36 |
| Mar 24 2017 |
19659 |
466.3 |
| Mar 17 2017 |
15756 |
466.36 |
| Mar 17 2017 |
17134 |
485.57 |
| Mar 17 2017 |
19840 |
466.3 |
| Mar 10 2017 |
15892 |
466.36 |
| Mar 10 2017 |
17126 |
485.57 |
| Mar 10 2017 |
19893 |
466.3 |
| Mar 03 2017 |
15804 |
466.36 |
| Mar 03 2017 |
16979 |
485.57 |
| Mar 03 2017 |
19796 |
466.3 |
| Feb 24 2017 |
15744 |
466.36 |
| Feb 24 2017 |
17143 |
485.57 |
| Feb 24 2017 |
19836 |
466.3 |
| Feb 17 2017 |
15562 |
466.36 |
| Feb 17 2017 |
17116 |
485.57 |
| Feb 17 2017 |
19863 |
466.3 |
| Feb 10 2017 |
15603 |
466.36 |
| Feb 10 2017 |
17328 |
485.57 |
| Feb 10 2017 |
19953 |
466.3 |
| Feb 03 2017 |
17274 |
485.57 |
| Feb 03 2017 |
15605 |
466.36 |
| Feb 03 2017 |
19928 |
466.3 |
| Jan 27 2017 |
15653 |
466.36 |
| Jan 27 2017 |
17261 |
485.57 |
| Jan 27 2017 |
19948 |
466.3 |
| Jan 20 2017 |
15627 |
466.36 |
| Jan 20 2017 |
17207 |
485.57 |
| Jan 20 2017 |
19888 |
466.3 |
| Jan 13 2017 |
17178 |
485.57 |
| Jan 13 2017 |
15636 |
466.36 |
| Jan 13 2017 |
19873 |
466.3 |
| Jan 06 2017 |
17178 |
485.57 |
| Jan 06 2017 |
15637 |
466.36 |
| Jan 06 2017 |
19870 |
466.3 |
| Dec 30 2016 |
15641 |
466.36 |
| Dec 30 2016 |
17179 |
485.57 |
| Dec 30 2016 |
19873 |
466.3 |
| Dec 23 2016 |
17179 |
485.57 |
| Dec 23 2016 |
15641 |
466.36 |
| Dec 23 2016 |
19873 |
466.3 |
| Dec 16 2016 |
17179 |
485.57 |
| Dec 16 2016 |
15637 |
466.36 |
| Dec 16 2016 |
19872 |
466.3 |
| Dec 09 2016 |
15639 |
466.36 |
| Dec 09 2016 |
17175 |
485.57 |
| Dec 09 2016 |
19872 |
466.3 |
| Dec 02 2016 |
15639 |
466.36 |
| Dec 02 2016 |
17175 |
485.57 |
| Dec 02 2016 |
19873 |
466.3 |
| Nov 25 2016 |
17175 |
485.57 |
| Nov 25 2016 |
15635 |
466.36 |
| Nov 25 2016 |
19870 |
466.3 |
| Nov 18 2016 |
15635 |
466.36 |
| Nov 18 2016 |
17175 |
485.57 |
| Nov 18 2016 |
19870 |
466.3 |
| Nov 11 2016 |
15635 |
466.36 |
| Nov 11 2016 |
17147 |
485.57 |
| Nov 11 2016 |
19857 |
466.3 |
| Nov 04 2016 |
15635 |
466.36 |
| Nov 04 2016 |
17147 |
485.57 |
| Nov 04 2016 |
19857 |
466.3 |
| Oct 28 2016 |
17164 |
485.57 |
| Oct 28 2016 |
15636 |
466.36 |
| Oct 28 2016 |
19875 |
466.3 |
| Oct 21 2016 |
15646 |
466.36 |
| Oct 21 2016 |
17185 |
485.57 |
| Oct 21 2016 |
19896 |
466.3 |
| Oct 14 2016 |
15610 |
466.36 |
| Oct 14 2016 |
17190 |
485.57 |
| Oct 14 2016 |
19889 |
466.3 |
| Oct 07 2016 |
17199 |
485.57 |
| Oct 07 2016 |
15627 |
466.36 |
| Oct 07 2016 |
19895 |
466.3 |
| Sep 30 2016 |
15666 |
466.36 |
| Sep 30 2016 |
17204 |
485.57 |
| Sep 30 2016 |
19917 |
466.3 |
| Sep 23 2016 |
15672 |
466.36 |
| Sep 23 2016 |
16995 |
485.57 |
| Sep 23 2016 |
19762 |
466.3 |
| Sep 16 2016 |
15756 |
466.36 |
| Sep 16 2016 |
16910 |
485.57 |
| Sep 16 2016 |
19790 |
466.3 |
| Sep 09 2016 |
15841 |
466.36 |
| Sep 09 2016 |
17028 |
485.57 |
| Sep 09 2016 |
19877 |
466.3 |
| Sep 02 2016 |
16017 |
466.36 |
| Sep 02 2016 |
17079 |
485.57 |
| Sep 02 2016 |
20033 |
466.3 |
| Aug 26 2016 |
16067 |
466.36 |
| Aug 26 2016 |
16871 |
485.57 |
| Aug 26 2016 |
19823 |
466.3 |
| Aug 19 2016 |
16905 |
485.57 |
| Aug 19 2016 |
16100 |
466.36 |
| Aug 19 2016 |
19841 |
466.3 |
| Aug 12 2016 |
16153 |
464.97 |
| Aug 12 2016 |
16930 |
485.57 |
| Aug 12 2016 |
22541 |
472.9 |
| Aug 05 2016 |
16089 |
464.97 |
| Aug 05 2016 |
15945 |
474.89 |
| Aug 05 2016 |
22674 |
472.9 |
| Jul 29 2016 |
15805 |
474.89 |
| Jul 29 2016 |
23841 |
480.08 |
| Jul 22 2016 |
15939 |
474.89 |
| Jul 22 2016 |
24049 |
480.08 |
| Jun 22 2016 |
16208 |
474.89 |
| Jun 22 2016 |
24409 |
474.89 |
| Jun 15 2016 |
16514 |
475.76 |
| Jun 15 2016 |
24776 |
475.76 |
| Jun 08 2016 |
16585 |
475.76 |
| Jun 08 2016 |
24876 |
475.76 |
| Jun 01 2016 |
16667 |
475.76 |
| Jun 01 2016 |
25170 |
475.76 |
| May 25 2016 |
16595 |
475.76 |
| May 25 2016 |
25004 |
475.76 |
| May 18 2016 |
16700 |
475.76 |
| May 18 2016 |
25240 |
475.76 |
| May 11 2016 |
16760 |
475.76 |
| May 11 2016 |
25298 |
475.76 |
| May 04 2016 |
16693 |
475.76 |
| May 04 2016 |
25203 |
475.76 |
| Apr 27 2016 |
17390 |
480.72 |
| Apr 27 2016 |
26230 |
480.72 |
| Apr 20 2016 |
18324 |
491.04 |
| Apr 20 2016 |
27635 |
491.04 |
| Apr 13 2016 |
18705 |
491.04 |
| Apr 13 2016 |
27565 |
491.04 |
| Apr 06 2016 |
19302 |
492.49 |
| Apr 06 2016 |
28051 |
492.49 |
| Mar 30 2016 |
19097 |
492.49 |
| Mar 30 2016 |
27887 |
492.49 |
| Mar 23 2016 |
19413 |
492.49 |
| Mar 23 2016 |
27995 |
492.49 |
| Mar 16 2016 |
19572 |
492.49 |
| Mar 16 2016 |
28038 |
492.49 |
| Mar 09 2016 |
19710 |
492.49 |
| Mar 09 2016 |
28116 |
492.49 |
| Mar 02 2016 |
19410 |
492.49 |
| Mar 02 2016 |
27842 |
492.49 |
| Feb 24 2016 |
19345 |
492.49 |
| Feb 24 2016 |
27688 |
492.49 |
| Feb 17 2016 |
19587 |
492.49 |
| Feb 17 2016 |
27972 |
492.49 |
| Feb 10 2016 |
19468 |
492.49 |
| Feb 10 2016 |
27884 |
492.49 |
| Feb 03 2016 |
19455 |
492.49 |
| Feb 03 2016 |
27857 |
492.49 |
| Jan 27 2016 |
19516 |
492.49 |
| Jan 27 2016 |
27826 |
492.49 |
| Jan 20 2016 |
19513 |
492.49 |
| Jan 20 2016 |
27826 |
492.49 |
| Jan 13 2016 |
19535 |
492.49 |
| Jan 13 2016 |
27869 |
492.49 |
| Jan 06 2016 |
19535 |
492.49 |
| Jan 06 2016 |
27883 |
492.49 |
| Dec 30 2015 |
19535 |
492.49 |
| Dec 30 2015 |
27867 |
492.49 |
| Dec 23 2015 |
19533 |
492.49 |
| Dec 23 2015 |
27866 |
492.49 |
| Dec 16 2015 |
19534 |
492.49 |
| Dec 16 2015 |
27867 |
492.49 |
| Dec 09 2015 |
19535 |
492.49 |
| Dec 09 2015 |
27872 |
492.49 |
| Dec 02 2015 |
19536 |
492.49 |
| Dec 02 2015 |
27874 |
492.49 |
| Nov 25 2015 |
19536 |
492.49 |
| Nov 25 2015 |
27875 |
492.49 |
| Nov 18 2015 |
19535 |
492.49 |
| Nov 18 2015 |
27874 |
492.49 |
| Nov 11 2015 |
19505 |
492.49 |
| Nov 11 2015 |
27854 |
492.49 |
| Nov 04 2015 |
19505 |
492.49 |
| Nov 04 2015 |
27854 |
492.49 |
| Oct 28 2015 |
19507 |
492.49 |
| Oct 28 2015 |
27816 |
492.49 |
| Oct 21 2015 |
19435 |
492.49 |
| Oct 21 2015 |
27776 |
492.49 |
| Oct 14 2015 |
19425 |
492.49 |
| Oct 14 2015 |
27755 |
492.49 |
| Oct 07 2015 |
19465 |
492.49 |
| Oct 07 2015 |
27760 |
492.49 |
| Sep 30 2015 |
19479 |
492.49 |
| Sep 30 2015 |
27775 |
492.49 |
| Sep 23 2015 |
19582 |
492.49 |
| Sep 23 2015 |
27810 |
492.49 |
| Sep 16 2015 |
19381 |
492.49 |
| Sep 16 2015 |
27672 |
492.49 |
| Sep 09 2015 |
19334 |
492.49 |
| Sep 09 2015 |
27606 |
492.49 |
| Sep 02 2015 |
19428 |
492.49 |
| Sep 02 2015 |
27544 |
492.49 |
| Aug 26 2015 |
19607 |
492.49 |
| Aug 26 2015 |
27734 |
492.49 |
| Aug 19 2015 |
19848 |
492.49 |
| Aug 19 2015 |
28004 |
492.49 |
| Aug 12 2015 |
19249 |
486.65 |
| Aug 12 2015 |
27378 |
486.65 |
| Aug 05 2015 |
19351 |
486.65 |
| Aug 05 2015 |
27347 |
486.65 |
| Jul 29 2015 |
19336 |
486.65 |
| Jul 29 2015 |
27554 |
486.65 |
| Jul 22 2015 |
19334 |
486.65 |
| Jul 22 2015 |
27614 |
486.65 |
| Jul 15 2015 |
19639 |
486.65 |
| Jul 15 2015 |
27816 |
486.65 |
| Jul 08 2015 |
19729 |
486.65 |
| Jul 08 2015 |
27963 |
486.65 |
| Jul 01 2015 |
19862 |
486.65 |
| Jul 01 2015 |
28086 |
486.65 |
| Jun 24 2015 |
19894 |
486.65 |
| Jun 24 2015 |
28199 |
486.65 |
| Jun 17 2015 |
20346 |
492.49 |
| Jun 17 2015 |
29006 |
492.49 |
| Jun 10 2015 |
19288 |
479.23 |
| Jun 10 2015 |
27266 |
479.23 |
| Jun 03 2015 |
19490 |
479.23 |
| Jun 03 2015 |
27466 |
479.23 |
| May 27 2015 |
19302 |
479.23 |
| May 27 2015 |
27243 |
479.23 |
| May 20 2015 |
19351 |
479.23 |
| May 20 2015 |
27249 |
479.23 |
| May 13 2015 |
14877 |
442.43 |
| May 13 2015 |
19783 |
481.49 |
| May 13 2015 |
25697 |
467.61 |
| May 06 2015 |
18828 |
474.05 |
| May 06 2015 |
14533 |
442.43 |
| May 06 2015 |
24695 |
463.45 |
| Apr 29 2015 |
14694 |
442.43 |
| Apr 29 2015 |
18559 |
469.24 |
| Apr 29 2015 |
24180 |
458.65 |
| Apr 22 2015 |
18641 |
469.24 |
| Apr 22 2015 |
14756 |
442.43 |
| Apr 22 2015 |
24286 |
458.65 |
| Apr 15 2015 |
14683 |
442.43 |
| Apr 15 2015 |
18335 |
469.24 |
| Apr 15 2015 |
24035 |
458.65 |
| Apr 08 2015 |
17099 |
457.7 |
| Apr 08 2015 |
14870 |
442.43 |
| Apr 08 2015 |
22584 |
448.08 |
| Apr 01 2015 |
15021 |
442.43 |
| Apr 01 2015 |
17214 |
457.7 |
| Apr 01 2015 |
22958 |
448.08 |
| Mar 25 2015 |
14853 |
442.43 |
| Mar 25 2015 |
16703 |
457.7 |
| Mar 25 2015 |
22257 |
448.08 |
| Mar 18 2015 |
14600 |
442.43 |
| Mar 18 2015 |
16086 |
457.7 |
| Mar 18 2015 |
21662 |
448.08 |
| Mar 11 2015 |
16451 |
457.7 |
| Mar 11 2015 |
14744 |
442.43 |
| Mar 11 2015 |
22245 |
448.08 |
| Mar 04 2015 |
14944 |
442.43 |
| Mar 04 2015 |
16706 |
457.7 |
| Mar 04 2015 |
22508 |
448.08 |
| Feb 25 2015 |
16741 |
457.7 |
| Feb 25 2015 |
14857 |
442.43 |
| Feb 25 2015 |
22509 |
448.08 |
| Feb 18 2015 |
16871 |
457.7 |
| Feb 18 2015 |
14927 |
442.43 |
| Feb 18 2015 |
22597 |
448.08 |
| Feb 11 2015 |
16876 |
457.7 |
| Feb 11 2015 |
14982 |
442.43 |
| Feb 11 2015 |
22593 |
448.08 |
| Feb 04 2015 |
14976 |
442.43 |
| Feb 04 2015 |
16917 |
457.7 |
| Feb 04 2015 |
22620 |
448.08 |
| Jan 28 2015 |
15003 |
442.43 |
| Jan 28 2015 |
16865 |
457.7 |
| Jan 28 2015 |
22631 |
448.08 |
| Jan 21 2015 |
14976 |
442.43 |
| Jan 21 2015 |
16874 |
457.7 |
| Jan 21 2015 |
22653 |
448.08 |
| Jan 14 2015 |
16887 |
457.7 |
| Jan 14 2015 |
14973 |
442.43 |
| Jan 14 2015 |
22668 |
448.08 |
| Jan 07 2015 |
16887 |
457.7 |
| Jan 07 2015 |
14941 |
442.43 |
| Jan 07 2015 |
22640 |
448.08 |
| Dec 31 2014 |
14940 |
442.43 |
| Dec 31 2014 |
16887 |
457.7 |
| Dec 31 2014 |
22651 |
448.08 |
| Dec 24 2014 |
16887 |
457.7 |
| Dec 24 2014 |
14940 |
442.43 |
| Dec 24 2014 |
22651 |
448.08 |
| Dec 17 2014 |
14925 |
442.43 |
| Dec 17 2014 |
16887 |
457.7 |
| Dec 17 2014 |
22642 |
448.08 |
| Dec 10 2014 |
14925 |
442.43 |
| Dec 10 2014 |
16887 |
457.7 |
| Dec 10 2014 |
22642 |
448.08 |
| Dec 03 2014 |
14925 |
442.43 |
| Dec 03 2014 |
16887 |
457.7 |
| Dec 03 2014 |
22642 |
448.08 |
| Nov 26 2014 |
16887 |
457.7 |
| Nov 26 2014 |
14925 |
442.43 |
| Nov 26 2014 |
22642 |
448.08 |
| Nov 19 2014 |
14925 |
442.43 |
| Nov 19 2014 |
16887 |
457.7 |
| Nov 19 2014 |
22642 |
448.08 |
| Nov 12 2014 |
14925 |
442.43 |
| Nov 12 2014 |
16887 |
457.7 |
| Nov 12 2014 |
22642 |
448.08 |
| Nov 05 2014 |
16887 |
457.7 |
| Nov 05 2014 |
14925 |
442.43 |
| Nov 05 2014 |
22643 |
448.08 |
| Oct 29 2014 |
16881 |
457.7 |
| Oct 29 2014 |
14925 |
442.43 |
| Oct 29 2014 |
22640 |
448.08 |
| Oct 22 2014 |
14865 |
442.43 |
| Oct 22 2014 |
16846 |
457.7 |
| Oct 22 2014 |
22651 |
448.08 |
| Oct 15 2014 |
16752 |
457.7 |
| Oct 15 2014 |
14848 |
442.43 |
| Oct 15 2014 |
22573 |
448.08 |
| Oct 08 2014 |
16764 |
457.7 |
| Oct 08 2014 |
14828 |
442.43 |
| Oct 08 2014 |
22561 |
448.08 |
| Oct 01 2014 |
14859 |
442.43 |
| Oct 01 2014 |
16771 |
457.7 |
| Oct 01 2014 |
22595 |
448.08 |
| Sep 24 2014 |
14798 |
442.43 |
| Sep 24 2014 |
16880 |
457.7 |
| Sep 24 2014 |
22627 |
448.08 |
| Sep 17 2014 |
16718 |
457.7 |
| Sep 17 2014 |
14856 |
442.43 |
| Sep 17 2014 |
22585 |
448.08 |
| Sep 10 2014 |
14717 |
442.43 |
| Sep 10 2014 |
16720 |
457.7 |
| Sep 10 2014 |
22598 |
448.08 |
| Sep 03 2014 |
14728 |
442.43 |
| Sep 03 2014 |
16759 |
457.7 |
| Sep 03 2014 |
22658 |
448.08 |
| Aug 27 2014 |
14845 |
442.43 |
| Aug 27 2014 |
16646 |
457.7 |
| Aug 27 2014 |
22714 |
448.08 |
| Aug 20 2014 |
16663 |
457.7 |
| Aug 20 2014 |
14775 |
442.43 |
| Aug 20 2014 |
22745 |
448.08 |
| Aug 13 2014 |
14828 |
442.43 |
| Aug 13 2014 |
16600 |
457.7 |
| Aug 13 2014 |
22794 |
448.08 |
| Aug 06 2014 |
14881 |
442.43 |
| Aug 06 2014 |
16766 |
457.7 |
| Aug 06 2014 |
22902 |
448.08 |
| Jul 30 2014 |
15915 |
449.49 |
| Jul 30 2014 |
14899 |
442.43 |
| Jul 30 2014 |
23072 |
448.08 |
| Jul 23 2014 |
14723 |
442.43 |
| Jul 23 2014 |
15780 |
449.49 |
| Jul 23 2014 |
22884 |
448.08 |
| Jul 16 2014 |
14720 |
442.43 |
| Jul 16 2014 |
15941 |
449.49 |
| Jul 16 2014 |
22867 |
448.08 |
| Jul 09 2014 |
14872 |
442.43 |
| Jul 09 2014 |
16027 |
449.49 |
| Jul 09 2014 |
22904 |
448.08 |
| Jul 02 2014 |
15021 |
442.43 |
| Jul 02 2014 |
16108 |
449.49 |
| Jul 02 2014 |
23121 |
448.08 |
| Jun 25 2014 |
15165 |
442.43 |
| Jun 25 2014 |
16216 |
449.49 |
| Jun 25 2014 |
23234 |
448.08 |
| Jun 18 2014 |
15278 |
442.43 |
| Jun 18 2014 |
16270 |
449.49 |
| Jun 18 2014 |
23246 |
448.08 |
| Jun 11 2014 |
17816 |
464.63 |
| Jun 11 2014 |
15311 |
442.43 |
| Jun 11 2014 |
25179 |
460.19 |
| Jun 04 2014 |
15607 |
442.43 |
| Jun 04 2014 |
17951 |
464.63 |
| Jun 04 2014 |
25374 |
460.19 |
| May 28 2014 |
17816 |
464.63 |
| May 28 2014 |
25933 |
464.63 |
| May 21 2014 |
17858 |
464.63 |
| May 21 2014 |
26038 |
464.63 |
| May 14 2014 |
20223 |
486.99 |
| May 14 2014 |
29415 |
486.99 |
| May 07 2014 |
21079 |
500.97 |
| May 07 2014 |
30903 |
500.97 |
| Apr 30 2014 |
21218 |
495.89 |
| Apr 30 2014 |
30916 |
495.89 |
| Apr 23 2014 |
21643 |
495.89 |
| Apr 23 2014 |
31361 |
495.89 |
| Apr 16 2014 |
23763 |
520.41 |
| Apr 16 2014 |
34147 |
520.41 |
| Apr 09 2014 |
24604 |
520.41 |
| Apr 09 2014 |
34717 |
520.41 |
| Apr 02 2014 |
24581 |
520.41 |
| Apr 02 2014 |
34118 |
520.41 |
| Mar 26 2014 |
24096 |
520.41 |
| Mar 26 2014 |
34055 |
520.41 |
| Mar 19 2014 |
24006 |
520.41 |
| Mar 19 2014 |
34008 |
520.41 |
| Mar 12 2014 |
23976 |
520.41 |
| Mar 12 2014 |
34017 |
520.41 |
| Mar 05 2014 |
23482 |
520.41 |
| Mar 05 2014 |
33748 |
520.41 |
| Feb 26 2014 |
23344 |
520.41 |
| Feb 26 2014 |
33662 |
520.41 |
| Feb 19 2014 |
23442 |
520.41 |
| Feb 19 2014 |
33669 |
520.41 |
| Feb 12 2014 |
23382 |
520.41 |
| Feb 12 2014 |
33572 |
520.41 |
| Feb 05 2014 |
23412 |
520.41 |
| Feb 05 2014 |
33702 |
520.41 |
| Jan 29 2014 |
23253 |
520.41 |
| Jan 29 2014 |
33712 |
520.41 |
| Jan 22 2014 |
23135 |
520.41 |
| Jan 22 2014 |
33537 |
520.41 |
| Jan 15 2014 |
23150 |
520.41 |
| Jan 15 2014 |
33613 |
520.41 |
| Jan 08 2014 |
23008 |
520.41 |
| Jan 08 2014 |
33523 |
520.41 |
| Jan 01 2014 |
23008 |
520.41 |
| Jan 01 2014 |
33526 |
520.41 |
| Dec 25 2013 |
23008 |
520.41 |
| Dec 25 2013 |
33541 |
520.41 |
| Dec 18 2013 |
23008 |
520.41 |
| Dec 18 2013 |
33541 |
520.41 |
| Dec 11 2013 |
23009 |
520.41 |
| Dec 11 2013 |
33542 |
520.41 |
| Dec 04 2013 |
23010 |
520.41 |
| Dec 04 2013 |
33545 |
520.41 |
| Nov 27 2013 |
23010 |
520.41 |
| Nov 27 2013 |
33545 |
520.41 |
| Nov 20 2013 |
23010 |
520.41 |
| Nov 20 2013 |
33546 |
520.41 |
| Nov 13 2013 |
23011 |
520.41 |
| Nov 13 2013 |
33548 |
520.41 |
| Nov 06 2013 |
23011 |
520.41 |
| Nov 06 2013 |
33549 |
520.41 |
| Oct 30 2013 |
23011 |
520.41 |
| Oct 30 2013 |
33547 |
520.41 |
| Oct 23 2013 |
22999 |
520.41 |
| Oct 23 2013 |
33544 |
520.41 |
| Oct 16 2013 |
22997 |
520.41 |
| Oct 16 2013 |
33470 |
520.41 |
| Oct 09 2013 |
22693 |
520.41 |
| Oct 09 2013 |
33141 |
520.41 |
| Oct 02 2013 |
22782 |
520.41 |
| Oct 02 2013 |
33240 |
520.41 |
| Sep 25 2013 |
22774 |
520.41 |
| Sep 25 2013 |
33203 |
520.41 |
| Sep 18 2013 |
22574 |
520.41 |
| Sep 18 2013 |
32880 |
520.41 |
| Sep 11 2013 |
22505 |
520.41 |
| Sep 11 2013 |
32668 |
520.41 |
| Sep 04 2013 |
22701 |
520.41 |
| Sep 04 2013 |
32817 |
520.41 |
| Aug 28 2013 |
22547 |
520.41 |
| Aug 28 2013 |
32657 |
520.41 |
| Aug 21 2013 |
22643 |
520.41 |
| Aug 21 2013 |
32868 |
520.41 |
| Aug 14 2013 |
22680 |
520.41 |
| Aug 14 2013 |
32595 |
520.41 |
| Aug 07 2013 |
22653 |
520.41 |
| Aug 07 2013 |
32843 |
520.41 |
| Jul 31 2013 |
23091 |
520.41 |
| Jul 31 2013 |
33334 |
520.41 |
| Jul 24 2013 |
22837 |
518.48 |
| Jul 24 2013 |
33332 |
518.48 |
| Jul 17 2013 |
23154 |
522.13 |
| Jul 17 2013 |
33857 |
522.13 |
| Jul 10 2013 |
23336 |
522.13 |
| Jul 10 2013 |
34198 |
522.13 |
| Jul 03 2013 |
23290 |
522.13 |
| Jul 03 2013 |
34203 |
522.13 |
| Jun 26 2013 |
23193 |
522.13 |
| Jun 26 2013 |
34393 |
522.13 |
| Jun 19 2013 |
23418 |
522.13 |
| Jun 19 2013 |
34392 |
522.13 |
| Jun 12 2013 |
24809 |
541.96 |
| Jun 12 2013 |
36684 |
541.96 |
| Jun 05 2013 |
24559 |
541.96 |
| Jun 05 2013 |
36303 |
541.96 |
| May 29 2013 |
24444 |
541.96 |
| May 29 2013 |
36363 |
541.96 |
| May 22 2013 |
25498 |
552.86 |
| May 22 2013 |
38072 |
552.86 |
| May 15 2013 |
25020 |
544.99 |
| May 15 2013 |
37386 |
544.99 |
| May 08 2013 |
24998 |
544.99 |
| May 08 2013 |
37298 |
544.99 |
| May 01 2013 |
27151 |
579.7 |
| May 01 2013 |
40317 |
579.7 |
| Apr 24 2013 |
26289 |
579.7 |
| Apr 24 2013 |
39987 |
579.7 |
| Apr 17 2013 |
27102 |
599.14 |
| Apr 17 2013 |
41036 |
599.14 |
| Apr 10 2013 |
26974 |
599.14 |
| Apr 10 2013 |
40671 |
599.14 |
| Apr 03 2013 |
26896 |
599.14 |
| Apr 03 2013 |
40429 |
599.14 |
| Mar 27 2013 |
27421 |
599.14 |
| Mar 27 2013 |
40644 |
599.14 |
| Mar 20 2013 |
27189 |
599.14 |
| Mar 20 2013 |
40539 |
599.14 |
| Mar 13 2013 |
19871 |
599.14 |
| Mar 13 2013 |
40364 |
599.14 |
| Oct 19 2012 |
24792 |
599.14 |
| Oct 19 2012 |
39536 |
599.14 |
| Sep 23 2012 |
24299 |
599.14 |
| Sep 23 2012 |
38922 |
599.14 |
| Aug 31 2012 |
23227 |
599.14 |
| Aug 31 2012 |
37930 |
599.14 |
| Aug 24 2012 |
22898 |
599.14 |
| Aug 24 2012 |
37414 |
599.14 |
| Aug 10 2012 |
22016 |
599.14 |
| Aug 10 2012 |
36119 |
599.14 |
| Aug 03 2012 |
21499 |
599.14 |
| Aug 03 2012 |
35502 |
599.14 |
| Jul 27 2012 |
21170 |
599.14 |
| Jul 27 2012 |
34675 |
599.14 |
| Jul 06 2012 |
20129 |
599.14 |
| Jul 06 2012 |
33413 |
599.14 |
| Jun 22 2012 |
19704 |
599.14 |
| Jun 22 2012 |
32158 |
599.14 |
