| Sep 09 2025 |
1399 |
344.07 |
| Sep 09 2025 |
1647 |
344.07 |
| Sep 02 2025 |
1406 |
344.07 |
| Sep 02 2025 |
1672 |
344.07 |
| Aug 26 2025 |
1428 |
344.07 |
| Aug 26 2025 |
1714 |
344.07 |
| Aug 19 2025 |
1428 |
344.07 |
| Aug 19 2025 |
1638 |
344.07 |
| Aug 12 2025 |
3185 |
344.07 |
| Aug 12 2025 |
3332 |
344.07 |
| Aug 05 2025 |
3169 |
344.07 |
| Aug 05 2025 |
3353 |
344.07 |
| Jul 29 2025 |
3196 |
344.07 |
| Jul 29 2025 |
3410 |
344.07 |
| Jul 22 2025 |
2412 |
375.56 |
| Jul 22 2025 |
3180 |
344.07 |
| Jul 22 2025 |
3970 |
359.82 |
| Jul 15 2025 |
2407 |
375.56 |
| Jul 15 2025 |
3143 |
344.07 |
| Jul 15 2025 |
3917 |
359.82 |
| Jul 08 2025 |
2454 |
375.56 |
| Jul 08 2025 |
3211 |
344.07 |
| Jul 08 2025 |
4154 |
359.82 |
| Jul 01 2025 |
2452 |
375.56 |
| Jul 01 2025 |
3399 |
344.07 |
| Jul 01 2025 |
4372 |
359.82 |
| Jun 24 2025 |
2207 |
375.56 |
| Jun 24 2025 |
3220 |
344.07 |
| Jun 24 2025 |
3976 |
359.82 |
| Jun 17 2025 |
2249 |
375.56 |
| Jun 17 2025 |
3222 |
344.07 |
| Jun 17 2025 |
3988 |
359.82 |
| Jun 10 2025 |
2305 |
375.56 |
| Jun 10 2025 |
3217 |
344.07 |
| Jun 10 2025 |
4013 |
359.82 |
| Jun 03 2025 |
2300 |
375.56 |
| Jun 03 2025 |
3616 |
358.92 |
| Jun 03 2025 |
4663 |
364.47 |
| May 27 2025 |
2364 |
375.56 |
| May 27 2025 |
3637 |
358.92 |
| May 27 2025 |
4653 |
364.47 |
| May 20 2025 |
2576 |
375.56 |
| May 20 2025 |
3542 |
358.92 |
| May 20 2025 |
4710 |
364.47 |
| May 13 2025 |
2651 |
375.56 |
| May 13 2025 |
3544 |
358.92 |
| May 13 2025 |
4731 |
364.47 |
| May 06 2025 |
3560 |
397.09 |
| May 06 2025 |
3555 |
358.92 |
| May 06 2025 |
5270 |
378.01 |
| Apr 29 2025 |
3576 |
397.09 |
| Apr 29 2025 |
3582 |
358.92 |
| Apr 29 2025 |
5358 |
378.01 |
| Apr 22 2025 |
3519 |
397.09 |
| Apr 22 2025 |
3597 |
358.92 |
| Apr 22 2025 |
5382 |
378.01 |
| Apr 15 2025 |
3481 |
397.09 |
| Apr 15 2025 |
3597 |
358.92 |
| Apr 15 2025 |
5393 |
378.01 |
| Apr 08 2025 |
3514 |
397.09 |
| Apr 08 2025 |
3600 |
358.92 |
| Apr 08 2025 |
5467 |
378.01 |
| Apr 01 2025 |
3541 |
397.09 |
| Apr 01 2025 |
3592 |
358.92 |
| Apr 01 2025 |
5449 |
378.01 |
| Mar 25 2025 |
3572 |
397.09 |
| Mar 25 2025 |
3597 |
358.92 |
| Mar 25 2025 |
5411 |
378.01 |
| Mar 18 2025 |
3500 |
397.09 |
| Mar 18 2025 |
3571 |
358.92 |
| Mar 18 2025 |
5435 |
378.01 |
| Mar 11 2025 |
3497 |
397.09 |
| Mar 11 2025 |
3579 |
358.92 |
| Mar 11 2025 |
5401 |
378.01 |
| Mar 04 2025 |
3482 |
397.09 |
| Mar 04 2025 |
3574 |
358.92 |
| Mar 04 2025 |
5415 |
378.01 |
| Feb 25 2025 |
3504 |
397.09 |
| Feb 25 2025 |
3581 |
358.92 |
| Feb 25 2025 |
5392 |
378.01 |
| Feb 18 2025 |
3476 |
397.09 |
| Feb 18 2025 |
3550 |
358.92 |
| Feb 18 2025 |
5421 |
378.01 |
| Feb 11 2025 |
3481 |
397.09 |
| Feb 11 2025 |
3549 |
358.92 |
| Feb 11 2025 |
5426 |
378.01 |
| Feb 04 2025 |
3454 |
397.09 |
| Feb 04 2025 |
3540 |
358.92 |
| Feb 04 2025 |
5397 |
378.01 |
| Jan 29 2025 |
3419 |
397.09 |
| Jan 29 2025 |
3535 |
358.92 |
| Jan 29 2025 |
5385 |
378.01 |
| Jan 22 2025 |
3430 |
397.09 |
| Jan 22 2025 |
3522 |
358.92 |
| Jan 22 2025 |
5394 |
378.01 |
| Jan 15 2025 |
3446 |
397.09 |
| Jan 15 2025 |
3522 |
358.92 |
| Jan 15 2025 |
5392 |
378.01 |
| Jan 08 2025 |
3446 |
397.09 |
| Jan 08 2025 |
1983 |
358.92 |
| Jan 08 2025 |
5348 |
378.01 |
| Jan 01 2025 |
3446 |
397.09 |
| Jan 01 2025 |
1996 |
358.92 |
| Jan 01 2025 |
5347 |
378.01 |
| Dec 25 2024 |
3446 |
397.09 |
| Dec 25 2024 |
1998 |
358.92 |
| Dec 25 2024 |
5336 |
378.01 |
| Dec 18 2024 |
3460 |
397.09 |
| Dec 18 2024 |
1998 |
358.92 |
| Dec 18 2024 |
5329 |
378.01 |
| Dec 11 2024 |
3460 |
397.09 |
| Dec 11 2024 |
1995 |
358.92 |
| Dec 11 2024 |
5326 |
378.01 |
| Dec 04 2024 |
3460 |
397.09 |
| Dec 04 2024 |
1995 |
358.92 |
| Dec 04 2024 |
5327 |
378.01 |
| Nov 27 2024 |
3460 |
397.09 |
| Nov 27 2024 |
1995 |
358.92 |
| Nov 27 2024 |
5327 |
378.01 |
| Nov 20 2024 |
3460 |
397.09 |
| Nov 20 2024 |
1994 |
358.92 |
| Nov 20 2024 |
5326 |
378.01 |
| Nov 13 2024 |
3460 |
397.09 |
| Nov 13 2024 |
1994 |
358.92 |
| Nov 13 2024 |
5322 |
378.01 |
| Nov 06 2024 |
3441 |
397.09 |
| Nov 06 2024 |
1994 |
358.92 |
| Nov 06 2024 |
5321 |
378.01 |
| Oct 30 2024 |
3298 |
397.09 |
| Oct 30 2024 |
1998 |
358.92 |
| Oct 30 2024 |
5302 |
378.01 |
| Oct 23 2024 |
3298 |
397.09 |
| Oct 23 2024 |
1999 |
358.92 |
| Oct 23 2024 |
5551 |
378.01 |
| Oct 16 2024 |
3299 |
397.09 |
| Oct 16 2024 |
2000 |
358.92 |
| Oct 16 2024 |
5558 |
378.01 |
| Oct 09 2024 |
3272 |
397.09 |
| Oct 09 2024 |
2002 |
358.92 |
| Oct 09 2024 |
5559 |
378.01 |
| Oct 02 2024 |
3242 |
397.09 |
| Oct 02 2024 |
1984 |
358.92 |
| Oct 02 2024 |
5550 |
378.01 |
| Sep 25 2024 |
3228 |
397.09 |
| Sep 25 2024 |
1976 |
358.92 |
| Sep 25 2024 |
5541 |
378.01 |
| Sep 18 2024 |
3231 |
397.09 |
| Sep 18 2024 |
1975 |
358.92 |
| Sep 18 2024 |
5487 |
378.01 |
| Sep 11 2024 |
3217 |
397.09 |
| Sep 11 2024 |
2294 |
373.78 |
| Sep 11 2024 |
5987 |
389.32 |
| Sep 04 2024 |
3308 |
397.09 |
| Sep 04 2024 |
2297 |
373.78 |
| Sep 04 2024 |
5890 |
389.32 |
| Aug 28 2024 |
3298 |
397.09 |
| Aug 28 2024 |
2294 |
373.78 |
| Aug 28 2024 |
5941 |
389.32 |
| Aug 21 2024 |
3327 |
397.09 |
| Aug 21 2024 |
2092 |
373.78 |
| Aug 21 2024 |
5988 |
389.32 |
| Aug 14 2024 |
3284 |
397.09 |
| Aug 14 2024 |
1979 |
373.78 |
| Aug 14 2024 |
5858 |
389.32 |
| Aug 07 2024 |
3331 |
397.09 |
| Aug 07 2024 |
3713 |
373.78 |
| Aug 07 2024 |
5875 |
389.32 |
| Jul 31 2024 |
3368 |
397.09 |
| Jul 31 2024 |
3726 |
373.78 |
| Jul 31 2024 |
5884 |
389.32 |
| Jul 24 2024 |
4192 |
418.61 |
| Jul 24 2024 |
3766 |
373.78 |
| Jul 24 2024 |
6190 |
396.19 |
| Jul 17 2024 |
4111 |
418.61 |
| Jul 17 2024 |
3729 |
373.78 |
| Jul 17 2024 |
6076 |
396.19 |
| Jul 10 2024 |
3886 |
418.61 |
| Jul 10 2024 |
2178 |
373.78 |
| Jul 10 2024 |
4093 |
396.19 |
| Jul 03 2024 |
4021 |
418.61 |
| Jul 03 2024 |
2235 |
373.78 |
| Jul 03 2024 |
4215 |
396.19 |
| Jun 26 2024 |
3875 |
418.61 |
| Jun 26 2024 |
2290 |
373.78 |
| Jun 26 2024 |
4085 |
396.19 |
| Jun 19 2024 |
3905 |
418.61 |
| Jun 19 2024 |
2298 |
373.78 |
| Jun 19 2024 |
4176 |
396.19 |
| Jun 12 2024 |
3859 |
418.61 |
| Jun 12 2024 |
2284 |
373.78 |
| Jun 12 2024 |
4153 |
396.19 |
| Jun 05 2024 |
3842 |
418.61 |
| Jun 05 2024 |
5172 |
418.61 |
| May 29 2024 |
3922 |
418.61 |
| May 29 2024 |
5127 |
418.61 |
| May 22 2024 |
4148 |
418.61 |
| May 22 2024 |
5296 |
418.61 |
| May 15 2024 |
4157 |
418.61 |
| May 15 2024 |
5304 |
418.61 |
| Apr 24 2024 |
9849 |
514.18 |
| Apr 24 2024 |
14662 |
514.18 |
| Apr 17 2024 |
9891 |
514.18 |
| Apr 17 2024 |
14703 |
514.18 |
| Apr 10 2024 |
9962 |
514.18 |
| Apr 10 2024 |
14800 |
514.18 |
| Apr 03 2024 |
9747 |
514.18 |
| Apr 03 2024 |
14585 |
514.18 |
| Mar 27 2024 |
9811 |
514.18 |
| Mar 27 2024 |
14633 |
514.18 |
| Mar 21 2024 |
9896 |
514.18 |
| Mar 21 2024 |
14489 |
514.18 |
| Mar 14 2024 |
9852 |
514.18 |
| Mar 14 2024 |
14540 |
514.18 |
| Mar 07 2024 |
9875 |
514.18 |
| Mar 07 2024 |
14595 |
514.18 |
| Feb 29 2024 |
9918 |
514.18 |
| Feb 29 2024 |
14608 |
514.18 |
| Feb 22 2024 |
9890 |
514.18 |
| Feb 22 2024 |
14630 |
514.18 |
| Feb 15 2024 |
9745 |
514.18 |
| Feb 15 2024 |
14571 |
514.18 |
| Feb 08 2024 |
9786 |
514.18 |
| Feb 08 2024 |
14594 |
514.18 |
| Feb 01 2024 |
9746 |
514.18 |
| Feb 01 2024 |
14536 |
514.18 |
| Jan 25 2024 |
9676 |
514.18 |
| Jan 25 2024 |
14435 |
514.18 |
| Jan 18 2024 |
9676 |
514.18 |
| Jan 18 2024 |
14439 |
514.18 |
| Jan 11 2024 |
9676 |
514.18 |
| Jan 11 2024 |
14428 |
514.18 |
| Jan 04 2024 |
9676 |
514.18 |
| Jan 04 2024 |
14039 |
514.18 |
| Dec 28 2023 |
9676 |
514.18 |
| Dec 28 2023 |
14013 |
514.18 |
| Dec 21 2023 |
9676 |
514.18 |
| Dec 21 2023 |
14013 |
514.18 |
| Dec 14 2023 |
9676 |
514.18 |
| Dec 14 2023 |
13983 |
514.18 |
| Dec 07 2023 |
9676 |
514.18 |
| Dec 07 2023 |
13983 |
514.18 |
| Nov 30 2023 |
9669 |
514.18 |
| Nov 30 2023 |
13985 |
514.18 |
| Nov 23 2023 |
9669 |
514.18 |
| Nov 23 2023 |
13961 |
514.18 |
| Nov 16 2023 |
9671 |
514.18 |
| Nov 16 2023 |
13839 |
514.18 |
| Nov 09 2023 |
9662 |
514.18 |
| Nov 09 2023 |
13735 |
514.18 |
| Nov 02 2023 |
9656 |
514.18 |
| Nov 02 2023 |
13729 |
514.18 |
| Oct 26 2023 |
9624 |
514.18 |
| Oct 26 2023 |
13729 |
514.18 |
| Oct 19 2023 |
9644 |
514.18 |
| Oct 19 2023 |
13663 |
514.18 |
| Oct 12 2023 |
9607 |
514.18 |
| Oct 12 2023 |
13598 |
514.18 |
| Oct 05 2023 |
9500 |
514.18 |
| Oct 05 2023 |
13255 |
514.18 |
| Sep 28 2023 |
9412 |
514.18 |
| Sep 28 2023 |
13111 |
514.18 |
| Sep 21 2023 |
9414 |
514.18 |
| Sep 21 2023 |
13039 |
514.18 |
| Sep 14 2023 |
9481 |
514.18 |
| Sep 14 2023 |
13184 |
514.18 |
| Sep 07 2023 |
9632 |
514.18 |
| Sep 07 2023 |
13410 |
514.18 |
| Aug 31 2023 |
9597 |
514.18 |
| Aug 31 2023 |
13460 |
514.18 |
| Aug 24 2023 |
9664 |
514.18 |
| Aug 24 2023 |
13240 |
514.18 |
| Aug 17 2023 |
9662 |
514.18 |
| Aug 17 2023 |
13367 |
514.18 |
| Aug 10 2023 |
9635 |
514.18 |
| Aug 10 2023 |
13368 |
514.18 |
| Aug 03 2023 |
9649 |
514.18 |
| Aug 03 2023 |
13360 |
514.18 |
| Jul 27 2023 |
9650 |
514.18 |
| Jul 27 2023 |
13412 |
514.18 |
| Jul 20 2023 |
9699 |
514.18 |
| Jul 20 2023 |
12992 |
514.18 |
| Jul 13 2023 |
9725 |
514.18 |
| Jul 13 2023 |
13025 |
514.18 |
| Jul 06 2023 |
9758 |
514.18 |
| Jul 06 2023 |
13042 |
514.18 |
| Jun 29 2023 |
9749 |
514.18 |
| Jun 29 2023 |
13086 |
514.18 |
| Jun 22 2023 |
9748 |
514.18 |
| Jun 22 2023 |
13118 |
514.18 |
| Jun 15 2023 |
3043 |
375.84 |
| Jun 15 2023 |
3904 |
375.84 |
| Jun 08 2023 |
3044 |
375.84 |
| Jun 08 2023 |
3926 |
375.84 |
| Jun 01 2023 |
3043 |
375.84 |
| Jun 01 2023 |
2618 |
373.87 |
| Jun 01 2023 |
7253 |
375.18 |
| May 25 2023 |
3051 |
375.84 |
| May 25 2023 |
2621 |
373.87 |
| May 25 2023 |
7218 |
375.18 |
| May 18 2023 |
3028 |
375.84 |
| May 18 2023 |
2599 |
373.87 |
| May 18 2023 |
7182 |
375.18 |
| May 11 2023 |
3039 |
375.84 |
| May 11 2023 |
2550 |
373.87 |
| May 11 2023 |
7155 |
375.18 |
| May 04 2023 |
2991 |
375.84 |
| May 04 2023 |
2498 |
373.87 |
| May 04 2023 |
7022 |
375.18 |
| Apr 27 2023 |
2964 |
375.84 |
| Apr 27 2023 |
2515 |
373.87 |
| Apr 27 2023 |
6940 |
375.18 |
| Apr 20 2023 |
2853 |
375.84 |
| Apr 20 2023 |
2512 |
373.87 |
| Apr 20 2023 |
6869 |
375.18 |
| Apr 13 2023 |
2864 |
375.84 |
| Apr 13 2023 |
2501 |
373.87 |
| Apr 13 2023 |
6862 |
375.18 |
| Apr 06 2023 |
306 |
237.5 |
| Apr 06 2023 |
2513 |
373.87 |
| Apr 06 2023 |
1277 |
305.68 |
| Mar 30 2023 |
302 |
237.5 |
| Mar 30 2023 |
2500 |
373.87 |
| Mar 30 2023 |
1244 |
305.68 |
| Mar 23 2023 |
304 |
237.5 |
| Mar 23 2023 |
2511 |
373.87 |
| Mar 23 2023 |
1246 |
305.68 |
| Mar 16 2023 |
306 |
237.5 |
| Mar 16 2023 |
2490 |
373.87 |
| Mar 16 2023 |
1244 |
305.68 |
| Mar 09 2023 |
306 |
237.5 |
| Mar 09 2023 |
2490 |
373.87 |
| Mar 09 2023 |
1227 |
305.68 |
| Mar 02 2023 |
309 |
237.5 |
| Mar 02 2023 |
2472 |
373.87 |
| Mar 02 2023 |
1223 |
305.68 |
| Feb 23 2023 |
310 |
237.5 |
| Feb 23 2023 |
2469 |
373.87 |
| Feb 23 2023 |
1217 |
305.68 |
| Feb 16 2023 |
307 |
237.5 |
| Feb 16 2023 |
2464 |
373.87 |
| Feb 16 2023 |
1232 |
305.68 |
| Feb 09 2023 |
307 |
237.5 |
| Feb 09 2023 |
2464 |
373.87 |
| Feb 09 2023 |
1229 |
305.68 |
| Feb 02 2023 |
296 |
237.5 |
| Feb 02 2023 |
2449 |
373.87 |
| Feb 02 2023 |
1214 |
305.68 |
| Jan 26 2023 |
296 |
237.5 |
| Jan 26 2023 |
2438 |
373.87 |
| Jan 26 2023 |
1214 |
305.68 |
| Jan 19 2023 |
296 |
237.5 |
| Jan 19 2023 |
2432 |
373.87 |
| Jan 19 2023 |
1209 |
305.68 |
| Jan 12 2023 |
296 |
237.5 |
| Jan 12 2023 |
2428 |
373.87 |
| Jan 12 2023 |
1209 |
305.68 |
| Jan 05 2023 |
296 |
237.5 |
| Jan 05 2023 |
2428 |
373.87 |
| Jan 05 2023 |
1209 |
305.68 |
| Dec 29 2022 |
296 |
237.5 |
| Dec 29 2022 |
2429 |
373.87 |
| Dec 29 2022 |
1210 |
305.68 |
| Dec 22 2022 |
296 |
237.5 |
| Dec 22 2022 |
2429 |
373.87 |
| Dec 22 2022 |
1210 |
305.68 |
| Dec 15 2022 |
296 |
237.5 |
| Dec 15 2022 |
2429 |
373.87 |
| Dec 15 2022 |
1213 |
305.68 |
| Dec 08 2022 |
296 |
237.5 |
| Dec 08 2022 |
2430 |
373.87 |
| Dec 08 2022 |
1214 |
305.68 |
| Dec 01 2022 |
296 |
237.5 |
| Dec 01 2022 |
2430 |
373.87 |
| Dec 01 2022 |
1214 |
305.68 |
| Nov 24 2022 |
296 |
237.5 |
| Nov 24 2022 |
2430 |
373.87 |
| Nov 24 2022 |
1214 |
305.68 |
| Nov 17 2022 |
297 |
237.5 |
| Nov 17 2022 |
2427 |
373.87 |
| Nov 17 2022 |
1214 |
305.68 |
| Nov 10 2022 |
297 |
237.5 |
| Nov 10 2022 |
2428 |
373.87 |
| Nov 10 2022 |
1214 |
305.68 |
| Nov 03 2022 |
297 |
237.5 |
| Nov 03 2022 |
2431 |
373.87 |
| Nov 03 2022 |
1214 |
305.68 |
| Oct 27 2022 |
297 |
237.5 |
| Oct 27 2022 |
2428 |
373.87 |
| Oct 27 2022 |
1215 |
305.68 |
| Oct 20 2022 |
297 |
237.5 |
| Oct 20 2022 |
2429 |
373.87 |
| Oct 20 2022 |
1222 |
305.68 |
| Oct 13 2022 |
296 |
237.5 |
| Oct 13 2022 |
2429 |
373.87 |
| Oct 13 2022 |
1218 |
305.68 |
| Oct 06 2022 |
296 |
237.5 |
| Oct 06 2022 |
2430 |
373.87 |
| Oct 06 2022 |
1210 |
305.68 |
| Sep 29 2022 |
296 |
237.5 |
| Sep 29 2022 |
2425 |
373.87 |
| Sep 29 2022 |
1207 |
305.68 |
| Sep 22 2022 |
295 |
237.5 |
| Sep 22 2022 |
2418 |
373.87 |
| Sep 22 2022 |
1204 |
305.68 |
| Sep 15 2022 |
295 |
237.5 |
| Sep 15 2022 |
2414 |
373.87 |
| Sep 15 2022 |
1203 |
305.68 |
| Sep 08 2022 |
297 |
237.5 |
| Sep 08 2022 |
2404 |
373.87 |
| Sep 08 2022 |
1190 |
305.68 |
| Sep 01 2022 |
301 |
237.5 |
| Sep 01 2022 |
2368 |
373.87 |
| Sep 01 2022 |
1185 |
305.68 |
| Aug 25 2022 |
300 |
237.5 |
| Aug 25 2022 |
2347 |
373.87 |
| Aug 25 2022 |
1183 |
305.68 |
| Aug 18 2022 |
299 |
237.5 |
| Aug 18 2022 |
2362 |
373.87 |
| Aug 18 2022 |
1189 |
305.68 |
| Aug 11 2022 |
297 |
237.5 |
| Aug 11 2022 |
2363 |
373.87 |
| Aug 11 2022 |
1156 |
305.68 |
| Aug 04 2022 |
288 |
237.5 |
| Aug 04 2022 |
2356 |
373.87 |
| Aug 04 2022 |
1144 |
305.68 |
| Jul 28 2022 |
291 |
237.5 |
| Jul 28 2022 |
2314 |
373.87 |
| Jul 28 2022 |
1135 |
305.68 |
| Jul 21 2022 |
289 |
237.5 |
| Jul 21 2022 |
2307 |
373.87 |
| Jul 21 2022 |
1136 |
305.68 |
| Jul 14 2022 |
287 |
237.5 |
| Jul 14 2022 |
2298 |
373.87 |
| Jul 14 2022 |
1158 |
305.68 |
| Jul 07 2022 |
290 |
237.5 |
| Jul 07 2022 |
2284 |
373.87 |
| Jul 07 2022 |
1148 |
305.68 |
| Jun 30 2022 |
288 |
237.5 |
| Jun 30 2022 |
2291 |
373.87 |
| Jun 30 2022 |
1144 |
305.68 |
| Jun 23 2022 |
287 |
237.5 |
| Jun 23 2022 |
2289 |
373.87 |
| Jun 23 2022 |
1146 |
305.68 |
| Jun 16 2022 |
292 |
237.5 |
| Jun 16 2022 |
2306 |
373.87 |
| Jun 16 2022 |
1155 |
305.68 |
| Jun 09 2022 |
293 |
237.5 |
| Jun 09 2022 |
2291 |
373.87 |
| Jun 09 2022 |
1175 |
305.68 |
| Jun 02 2022 |
290 |
237.5 |
| Jun 02 2022 |
2271 |
373.87 |
| Jun 02 2022 |
1165 |
305.68 |
| May 26 2022 |
274 |
237.5 |
| May 26 2022 |
2260 |
373.87 |
| May 26 2022 |
1158 |
305.68 |
| May 19 2022 |
284 |
237.5 |
| May 19 2022 |
2215 |
373.87 |
| May 19 2022 |
1155 |
305.68 |
| May 12 2022 |
288 |
237.5 |
| May 12 2022 |
2212 |
373.87 |
| May 12 2022 |
1143 |
305.68 |
| May 05 2022 |
279 |
237.5 |
| May 05 2022 |
2205 |
373.87 |
| May 05 2022 |
1057 |
305.68 |
| Apr 28 2022 |
355 |
237.5 |
| Apr 28 2022 |
2204 |
373.87 |
| Apr 28 2022 |
1146 |
305.68 |
| Apr 21 2022 |
295 |
237.5 |
| Apr 21 2022 |
2113 |
373.87 |
| Apr 21 2022 |
1060 |
305.68 |
| Apr 14 2022 |
300 |
237.5 |
| Apr 14 2022 |
2101 |
373.87 |
| Apr 14 2022 |
1056 |
305.68 |
| Apr 07 2022 |
310 |
237.5 |
| Apr 07 2022 |
2097 |
373.87 |
| Apr 07 2022 |
1051 |
305.68 |
| Mar 31 2022 |
311 |
237.5 |
| Mar 31 2022 |
2099 |
373.87 |
| Mar 31 2022 |
1055 |
305.68 |
| Mar 24 2022 |
322 |
237.5 |
| Mar 24 2022 |
2085 |
373.87 |
| Mar 24 2022 |
1051 |
305.68 |
| Mar 17 2022 |
321 |
237.5 |
| Mar 17 2022 |
2076 |
373.87 |
| Mar 17 2022 |
1051 |
305.68 |
| Mar 10 2022 |
331 |
237.5 |
| Mar 10 2022 |
2064 |
373.87 |
| Mar 10 2022 |
1036 |
305.68 |
| Mar 03 2022 |
315 |
237.5 |
| Mar 03 2022 |
2735 |
397.68 |
| Mar 03 2022 |
3342 |
344.29 |
| Feb 24 2022 |
290 |
237.5 |
| Feb 24 2022 |
2698 |
397.68 |
| Feb 24 2022 |
3257 |
344.29 |
| Feb 17 2022 |
280 |
237.5 |
| Feb 17 2022 |
2648 |
397.68 |
| Feb 17 2022 |
3044 |
344.29 |
| Feb 10 2022 |
265 |
237.5 |
| Feb 10 2022 |
2633 |
397.68 |
| Feb 10 2022 |
3083 |
344.29 |
| Feb 03 2022 |
262 |
237.5 |
| Feb 03 2022 |
2622 |
397.68 |
| Feb 03 2022 |
3094 |
344.29 |
| Jan 27 2022 |
256 |
237.5 |
| Jan 27 2022 |
2598 |
397.68 |
| Jan 27 2022 |
3090 |
344.29 |
| Jan 20 2022 |
255 |
237.5 |
| Jan 20 2022 |
2588 |
397.68 |
| Jan 20 2022 |
3097 |
344.29 |
| Jan 13 2022 |
255 |
237.5 |
| Jan 13 2022 |
2570 |
397.68 |
| Jan 13 2022 |
3099 |
344.29 |
| Jan 06 2022 |
255 |
237.5 |
| Jan 06 2022 |
2571 |
397.68 |
| Jan 06 2022 |
3099 |
344.29 |
| Dec 30 2021 |
255 |
237.5 |
| Dec 30 2021 |
2574 |
397.68 |
| Dec 30 2021 |
3098 |
344.29 |
| Dec 23 2021 |
255 |
237.5 |
| Dec 23 2021 |
2574 |
397.68 |
| Dec 23 2021 |
3098 |
344.29 |
| Dec 16 2021 |
255 |
237.5 |
| Dec 16 2021 |
2574 |
397.68 |
| Dec 16 2021 |
3098 |
344.29 |
| Dec 09 2021 |
255 |
237.5 |
| Dec 09 2021 |
2574 |
397.68 |
| Dec 09 2021 |
3098 |
344.29 |
| Dec 02 2021 |
255 |
237.5 |
| Dec 02 2021 |
2573 |
397.68 |
| Dec 02 2021 |
3099 |
344.29 |
| Nov 25 2021 |
255 |
237.5 |
| Nov 25 2021 |
2573 |
397.68 |
| Nov 25 2021 |
3099 |
344.29 |
| Nov 18 2021 |
255 |
237.5 |
| Nov 18 2021 |
2574 |
397.68 |
| Nov 18 2021 |
3099 |
344.29 |
| Nov 11 2021 |
255 |
237.5 |
| Nov 11 2021 |
2574 |
397.68 |
| Nov 11 2021 |
3099 |
344.29 |
| Nov 04 2021 |
260 |
237.5 |
| Nov 04 2021 |
2574 |
397.68 |
| Nov 04 2021 |
3108 |
344.29 |
| Oct 28 2021 |
260 |
237.5 |
| Oct 28 2021 |
2575 |
397.68 |
| Oct 28 2021 |
3107 |
344.29 |
| Oct 21 2021 |
260 |
237.5 |
| Oct 21 2021 |
2575 |
397.68 |
| Oct 21 2021 |
3108 |
344.29 |
| Oct 14 2021 |
260 |
237.5 |
| Oct 14 2021 |
2575 |
397.68 |
| Oct 14 2021 |
3110 |
344.29 |
| Oct 07 2021 |
260 |
237.5 |
| Oct 07 2021 |
2574 |
397.68 |
| Oct 07 2021 |
3110 |
344.29 |
| Sep 30 2021 |
250 |
237.5 |
| Sep 30 2021 |
2532 |
397.68 |
| Sep 30 2021 |
3067 |
344.29 |
| Sep 23 2021 |
247 |
237.5 |
| Sep 23 2021 |
2471 |
397.68 |
| Sep 23 2021 |
2989 |
344.29 |
| Sep 16 2021 |
242 |
237.5 |
| Sep 16 2021 |
2450 |
397.68 |
| Sep 16 2021 |
2916 |
344.29 |
| Sep 09 2021 |
242 |
237.5 |
| Sep 09 2021 |
2856 |
380.14 |
| Sep 09 2021 |
2911 |
344.48 |
| Sep 02 2021 |
234 |
237.5 |
| Sep 02 2021 |
2724 |
380.14 |
| Sep 02 2021 |
2813 |
344.48 |
| Aug 26 2021 |
214 |
237.5 |
| Aug 26 2021 |
2717 |
380.14 |
| Aug 26 2021 |
2783 |
344.48 |
| Aug 19 2021 |
205 |
237.5 |
| Aug 19 2021 |
2550 |
380.14 |
| Aug 19 2021 |
2651 |
344.48 |
| Aug 12 2021 |
203 |
237.5 |
| Aug 12 2021 |
2511 |
380.14 |
| Aug 12 2021 |
2610 |
344.48 |
| Aug 05 2021 |
171 |
237.5 |
| Aug 05 2021 |
2466 |
380.14 |
| Aug 05 2021 |
2506 |
344.48 |
| Jul 29 2021 |
145 |
237.5 |
| Jul 29 2021 |
2441 |
380.14 |
| Jul 29 2021 |
2445 |
344.48 |
| Jul 22 2021 |
142 |
237.5 |
| Jul 22 2021 |
2704 |
394.47 |
| Jul 22 2021 |
2913 |
363.07 |
| Jul 15 2021 |
133 |
237.5 |
| Jul 15 2021 |
2692 |
394.47 |
| Jul 15 2021 |
2867 |
363.07 |
| Jul 08 2021 |
123 |
237.5 |
| Jul 08 2021 |
2543 |
388.7 |
| Jul 08 2021 |
2314 |
348.71 |
| Jul 01 2021 |
120 |
237.5 |
| Jul 01 2021 |
2278 |
380.73 |
| Jul 01 2021 |
2115 |
343.93 |
| Jun 24 2021 |
101 |
237.5 |
| Jun 24 2021 |
2271 |
380.73 |
| Jun 24 2021 |
2034 |
343.93 |
| Jun 17 2021 |
2151 |
380.73 |
| Jun 17 2021 |
3388 |
380.73 |
| Jun 10 2021 |
823 |
348.7 |
| Jun 10 2021 |
2029 |
380.73 |
| Jun 10 2021 |
2515 |
366.17 |
| Jun 03 2021 |
2106 |
358.42 |
| May 27 2021 |
776 |
348.7 |
| May 27 2021 |
1476 |
358.98 |
| May 27 2021 |
1926 |
349.2 |
| May 07 2021 |
2249 |
344.72 |
| Mar 05 2021 |
1343 |
421.5 |
| Mar 05 2021 |
2203 |
421.5 |
| Feb 26 2021 |
1631 |
421.5 |
| Feb 26 2021 |
2549 |
421.5 |
| Feb 19 2021 |
1722 |
421.5 |
| Feb 19 2021 |
2852 |
421.5 |
| Feb 12 2021 |
1842 |
421.5 |
| Feb 12 2021 |
3060 |
421.5 |
| Feb 05 2021 |
1978 |
421.5 |
| Feb 05 2021 |
3215 |
421.5 |
| Jan 29 2021 |
2023 |
421.5 |
| Jan 29 2021 |
3296 |
421.5 |
| Jan 22 2021 |
2061 |
421.5 |
| Jan 22 2021 |
3349 |
421.5 |
| Jan 15 2021 |
2104 |
421.5 |
| Jan 15 2021 |
3399 |
421.5 |
| Jan 08 2021 |
2104 |
421.5 |
| Jan 08 2021 |
3390 |
421.5 |
| Jan 01 2021 |
2098 |
421.5 |
| Jan 01 2021 |
3362 |
421.5 |
| Dec 25 2020 |
2098 |
421.5 |
| Dec 25 2020 |
3362 |
421.5 |
| Dec 18 2020 |
2098 |
421.5 |
| Dec 18 2020 |
3362 |
421.5 |
| Dec 11 2020 |
2098 |
421.5 |
| Dec 11 2020 |
3354 |
421.5 |
| Dec 04 2020 |
2078 |
421.5 |
| Dec 04 2020 |
3337 |
421.5 |
| Nov 27 2020 |
2078 |
421.5 |
| Nov 27 2020 |
3337 |
421.5 |
| Nov 20 2020 |
2078 |
421.5 |
| Nov 20 2020 |
3337 |
421.5 |
| Nov 13 2020 |
2078 |
421.5 |
| Nov 13 2020 |
3337 |
421.5 |
| Nov 06 2020 |
2078 |
421.5 |
| Nov 06 2020 |
3388 |
421.5 |
| Oct 30 2020 |
2074 |
421.5 |
| Oct 30 2020 |
3335 |
421.5 |
| Oct 23 2020 |
2074 |
421.5 |
| Oct 23 2020 |
3293 |
421.5 |
| Oct 16 2020 |
2059 |
421.5 |
| Oct 16 2020 |
3294 |
421.5 |
| Oct 09 2020 |
2030 |
421.5 |
| Oct 09 2020 |
3277 |
421.5 |
| Oct 02 2020 |
1887 |
421.5 |
| Oct 02 2020 |
3077 |
421.5 |
| Sep 25 2020 |
1921 |
421.5 |
| Sep 25 2020 |
3111 |
421.5 |
| Sep 18 2020 |
1928 |
421.5 |
| Sep 18 2020 |
3111 |
421.5 |
| Sep 11 2020 |
948 |
383.28 |
| Sep 11 2020 |
1417 |
383.28 |
| Sep 04 2020 |
1029 |
383.28 |
| Sep 04 2020 |
1647 |
383.28 |
| Aug 28 2020 |
1205 |
383.28 |
| Aug 28 2020 |
1815 |
383.28 |
| Aug 21 2020 |
1284 |
383.28 |
| Aug 21 2020 |
1958 |
383.28 |
| Aug 14 2020 |
1301 |
383.28 |
| Aug 14 2020 |
1995 |
383.28 |
| Aug 07 2020 |
1397 |
383.28 |
| Aug 07 2020 |
2117 |
383.28 |
| Jul 31 2020 |
1510 |
383.28 |
| Jul 31 2020 |
2220 |
383.28 |
| Jul 24 2020 |
2387 |
401.33 |
| Jul 24 2020 |
3487 |
401.33 |
| Jul 17 2020 |
2623 |
401.33 |
| Jul 17 2020 |
3682 |
401.33 |
| Jul 10 2020 |
2360 |
392.41 |
| Jul 10 2020 |
3274 |
392.41 |
| Jul 03 2020 |
2427 |
393.44 |
| Jul 03 2020 |
3356 |
393.44 |
| Jun 26 2020 |
2627 |
393.44 |
| Jun 26 2020 |
3604 |
393.44 |
| Jun 19 2020 |
2730 |
393.44 |
| Jun 19 2020 |
3794 |
393.44 |
| Jun 12 2020 |
2826 |
393.44 |
| Jun 12 2020 |
760 |
348.7 |
| Jun 12 2020 |
2695 |
375.7 |
| Jun 05 2020 |
1949 |
372.98 |
| Jun 05 2020 |
774 |
348.7 |
| Jun 05 2020 |
1879 |
358.42 |
| May 29 2020 |
1460 |
358.98 |
| May 29 2020 |
815 |
348.7 |
| May 29 2020 |
1515 |
349.2 |
| May 22 2020 |
852 |
348.7 |
| May 22 2020 |
1162 |
348.11 |
| May 22 2020 |
1422 |
344.72 |
| May 15 2020 |
1189 |
348.11 |
| May 15 2020 |
904 |
348.7 |
| May 15 2020 |
1481 |
344.72 |
| May 08 2020 |
1216 |
348.11 |
| May 08 2020 |
939 |
348.7 |
| May 08 2020 |
1517 |
344.72 |
| May 01 2020 |
1023 |
348.7 |
| May 01 2020 |
1305 |
348.11 |
| May 01 2020 |
1640 |
344.72 |
| Apr 24 2020 |
1339 |
348.11 |
| Apr 24 2020 |
1079 |
348.7 |
| Apr 24 2020 |
1718 |
344.72 |
| Apr 17 2020 |
1167 |
348.7 |
| Apr 17 2020 |
1347 |
348.11 |
| Apr 17 2020 |
1794 |
344.72 |
| Apr 10 2020 |
1220 |
348.7 |
| Apr 10 2020 |
1382 |
348.11 |
| Apr 10 2020 |
1839 |
344.72 |
| Apr 03 2020 |
1440 |
348.11 |
| Apr 03 2020 |
1298 |
348.7 |
| Apr 03 2020 |
1912 |
344.72 |
| Mar 27 2020 |
1456 |
348.11 |
| Mar 27 2020 |
1376 |
348.7 |
| Mar 27 2020 |
2000 |
344.72 |
| Mar 20 2020 |
1468 |
348.11 |
| Mar 20 2020 |
1427 |
348.7 |
| Mar 20 2020 |
2035 |
344.72 |
| Mar 13 2020 |
1485 |
348.7 |
| Mar 13 2020 |
1489 |
348.11 |
| Mar 13 2020 |
2075 |
344.72 |
| Mar 06 2020 |
1512 |
348.11 |
| Mar 06 2020 |
1520 |
348.7 |
| Mar 06 2020 |
2070 |
343.59 |
| Feb 28 2020 |
1492 |
348.11 |
| Feb 28 2020 |
1547 |
348.7 |
| Feb 28 2020 |
2086 |
343.59 |
| Feb 21 2020 |
1531 |
348.7 |
| Feb 21 2020 |
1477 |
348.11 |
| Feb 21 2020 |
2056 |
343.59 |
| Feb 14 2020 |
1488 |
348.11 |
| Feb 14 2020 |
1541 |
348.7 |
| Feb 14 2020 |
2063 |
343.59 |
| Feb 07 2020 |
1482 |
348.11 |
| Feb 07 2020 |
1536 |
348.7 |
| Feb 07 2020 |
2068 |
343.59 |
| Jan 31 2020 |
1487 |
348.11 |
| Jan 31 2020 |
1548 |
348.7 |
| Jan 31 2020 |
2074 |
343.59 |
| Jan 24 2020 |
1541 |
348.7 |
| Jan 24 2020 |
1489 |
348.11 |
| Jan 24 2020 |
2074 |
343.59 |
| Jan 17 2020 |
1481 |
348.11 |
| Jan 17 2020 |
1547 |
348.7 |
| Jan 17 2020 |
2059 |
343.59 |
| Jan 10 2020 |
1486 |
348.11 |
| Jan 10 2020 |
1547 |
348.7 |
| Jan 10 2020 |
2063 |
343.59 |
| Jan 03 2020 |
1486 |
348.11 |
| Jan 03 2020 |
1548 |
348.7 |
| Jan 03 2020 |
2065 |
343.59 |
| Dec 27 2019 |
1487 |
348.11 |
| Dec 27 2019 |
1548 |
348.7 |
| Dec 27 2019 |
2066 |
343.59 |
| Dec 20 2019 |
1487 |
348.11 |
| Dec 20 2019 |
1548 |
348.7 |
| Dec 20 2019 |
2066 |
343.59 |
| Dec 13 2019 |
1487 |
348.11 |
| Dec 13 2019 |
1548 |
348.7 |
| Dec 13 2019 |
2066 |
343.59 |
| Dec 06 2019 |
1548 |
348.7 |
| Dec 06 2019 |
1487 |
348.11 |
| Dec 06 2019 |
2066 |
343.59 |
| Nov 29 2019 |
1490 |
348.11 |
| Nov 29 2019 |
1548 |
348.7 |
| Nov 29 2019 |
2069 |
343.59 |
| Nov 22 2019 |
1490 |
348.11 |
| Nov 22 2019 |
1548 |
348.7 |
| Nov 22 2019 |
2069 |
343.59 |
| Nov 15 2019 |
1548 |
348.7 |
| Nov 15 2019 |
1490 |
348.11 |
| Nov 15 2019 |
2069 |
343.59 |
| Nov 08 2019 |
1490 |
348.11 |
| Nov 08 2019 |
1548 |
348.7 |
| Nov 08 2019 |
2069 |
343.59 |
| Nov 01 2019 |
1513 |
348.7 |
| Nov 01 2019 |
1490 |
348.11 |
| Nov 01 2019 |
2044 |
343.59 |
| Oct 25 2019 |
1513 |
348.7 |
| Oct 25 2019 |
1490 |
348.11 |
| Oct 25 2019 |
2044 |
343.59 |
| Oct 18 2019 |
1490 |
348.11 |
| Oct 18 2019 |
1514 |
348.7 |
| Oct 18 2019 |
2044 |
343.59 |
| Oct 11 2019 |
1491 |
348.11 |
| Oct 11 2019 |
1515 |
348.7 |
| Oct 11 2019 |
2040 |
343.59 |
| Oct 04 2019 |
1491 |
348.11 |
| Oct 04 2019 |
1297 |
342.52 |
| Oct 04 2019 |
2038 |
343.59 |
| Sep 27 2019 |
1297 |
342.52 |
| Sep 27 2019 |
1488 |
348.11 |
| Sep 27 2019 |
2050 |
343.59 |
| Sep 20 2019 |
1487 |
348.11 |
| Sep 20 2019 |
1293 |
342.52 |
| Sep 20 2019 |
2045 |
343.59 |
| Sep 13 2019 |
1691 |
352.99 |
| Sep 13 2019 |
1300 |
342.52 |
| Sep 13 2019 |
2092 |
344.87 |
| Sep 06 2019 |
1314 |
342.52 |
| Sep 06 2019 |
1689 |
352.99 |
| Sep 06 2019 |
2110 |
344.87 |
| Aug 30 2019 |
1366 |
344.87 |
| Aug 30 2019 |
4291 |
429.08 |
| Aug 30 2019 |
1315 |
342.13 |
| Aug 30 2019 |
2129 |
344.87 |
| Aug 23 2019 |
4355 |
429.08 |
| Aug 23 2019 |
1377 |
344.87 |
| Aug 23 2019 |
1308 |
342.13 |
| Aug 23 2019 |
2135 |
344.87 |
| Aug 16 2019 |
1434 |
344.87 |
| Aug 16 2019 |
4402 |
429.08 |
| Aug 16 2019 |
1323 |
342.13 |
| Aug 16 2019 |
2164 |
344.87 |
| Aug 09 2019 |
1347 |
342.13 |
| Aug 09 2019 |
1451 |
344.87 |
| Aug 09 2019 |
4411 |
429.08 |
| Aug 09 2019 |
2196 |
344.87 |
| Aug 02 2019 |
4455 |
429.08 |
| Aug 02 2019 |
1468 |
344.87 |
| Aug 02 2019 |
1360 |
342.13 |
| Aug 02 2019 |
2207 |
344.87 |
| Jul 26 2019 |
1507 |
344.87 |
| Jul 26 2019 |
4468 |
429.08 |
| Jul 26 2019 |
1386 |
342.13 |
| Jul 26 2019 |
2105 |
341.84 |
| Jul 19 2019 |
1519 |
344.87 |
| Jul 19 2019 |
4512 |
429.08 |
| Jul 19 2019 |
1424 |
342.13 |
| Jul 19 2019 |
2118 |
341.84 |
| Jul 12 2019 |
1701 |
345.64 |
| Jul 12 2019 |
4506 |
429.08 |
| Jul 12 2019 |
1442 |
342.13 |
| Jul 12 2019 |
2248 |
341.84 |
| Jul 05 2019 |
1835 |
345.64 |
| Jul 05 2019 |
4524 |
429.08 |
| Jul 05 2019 |
1591 |
342.13 |
| Jul 05 2019 |
2399 |
341.84 |
| Jun 28 2019 |
1702 |
341.08 |
| Jun 28 2019 |
4582 |
429.08 |
| Jun 28 2019 |
1600 |
342.13 |
| Jun 28 2019 |
2422 |
341.84 |
| Jun 21 2019 |
1598 |
342.13 |
| Jun 21 2019 |
1672 |
340.34 |
| Jun 21 2019 |
4544 |
429.08 |
| Jun 21 2019 |
2414 |
341.84 |
| Jun 14 2019 |
1682 |
340.34 |
| Jun 14 2019 |
4473 |
429.08 |
| Jun 14 2019 |
1466 |
338.85 |
| Jun 14 2019 |
2211 |
337.88 |
| Jun 07 2019 |
1830 |
343.62 |
| Jun 07 2019 |
4533 |
429.08 |
| Jun 07 2019 |
1481 |
338.85 |
| Jun 07 2019 |
2420 |
341.16 |
| May 31 2019 |
1445 |
338.28 |
| May 31 2019 |
1569 |
336.47 |
| May 31 2019 |
4618 |
429.08 |
| May 31 2019 |
2286 |
339.13 |
| May 24 2019 |
1354 |
328.63 |
| May 24 2019 |
4562 |
429.08 |
| May 24 2019 |
1463 |
338.28 |
| May 24 2019 |
2362 |
339.82 |
| May 17 2019 |
1482 |
338.28 |
| May 17 2019 |
1365 |
328.63 |
| May 17 2019 |
4642 |
429.08 |
| May 17 2019 |
2423 |
339.82 |
| May 10 2019 |
1495 |
338.28 |
| May 10 2019 |
4640 |
429.08 |
| May 10 2019 |
1362 |
328.63 |
| May 10 2019 |
2409 |
339.82 |
| May 03 2019 |
1202 |
322.82 |
| May 03 2019 |
4685 |
429.08 |
| May 03 2019 |
1514 |
338.28 |
| May 03 2019 |
2425 |
339.82 |
| Apr 26 2019 |
1226 |
322.82 |
| Apr 26 2019 |
4681 |
429.08 |
| Apr 26 2019 |
1505 |
338.28 |
| Apr 26 2019 |
2466 |
340.22 |
| Apr 19 2019 |
1267 |
322.82 |
| Apr 19 2019 |
4703 |
429.08 |
| Apr 19 2019 |
1465 |
338.28 |
| Apr 19 2019 |
2432 |
340.22 |
| Apr 18 2019 |
1475 |
338.28 |
| Apr 18 2019 |
1270 |
322.82 |
| Apr 18 2019 |
4710 |
429.08 |
| Apr 12 2019 |
1282 |
322.82 |
| Apr 12 2019 |
4702 |
429.08 |
| Apr 12 2019 |
1467 |
338.28 |
| Apr 12 2019 |
2429 |
340.22 |
| Apr 05 2019 |
1268 |
322.82 |
| Apr 05 2019 |
4634 |
429.08 |
| Apr 05 2019 |
1386 |
338.28 |
| Apr 05 2019 |
2350 |
340.22 |
| Mar 29 2019 |
1067 |
315.17 |
| Mar 29 2019 |
4447 |
429.08 |
| Mar 29 2019 |
1306 |
336.41 |
| Mar 29 2019 |
2355 |
340.22 |
| Mar 22 2019 |
1300 |
336.41 |
| Mar 22 2019 |
1072 |
315.17 |
| Mar 22 2019 |
4533 |
429.08 |
| Mar 22 2019 |
2364 |
340.22 |
| Mar 15 2019 |
4715 |
429.08 |
| Mar 15 2019 |
1073 |
315.17 |
| Mar 15 2019 |
1335 |
336.41 |
| Mar 15 2019 |
2373 |
340.22 |
| Mar 08 2019 |
4535 |
429.08 |
| Mar 08 2019 |
1068 |
315.17 |
| Mar 08 2019 |
1308 |
336.41 |
| Mar 08 2019 |
2363 |
340.22 |
| Mar 01 2019 |
1084 |
315.17 |
| Mar 01 2019 |
4624 |
429.08 |
| Mar 01 2019 |
1328 |
336.41 |
| Mar 01 2019 |
2388 |
340.22 |
| Feb 22 2019 |
1336 |
336.41 |
| Feb 22 2019 |
1081 |
315.17 |
| Feb 22 2019 |
4626 |
429.08 |
| Feb 22 2019 |
2384 |
340.22 |
| Feb 15 2019 |
1085 |
315.17 |
| Feb 15 2019 |
4620 |
429.08 |
| Feb 15 2019 |
1346 |
336.41 |
| Feb 15 2019 |
2392 |
340.22 |
| Feb 08 2019 |
1080 |
315.17 |
| Feb 08 2019 |
4738 |
429.08 |
| Feb 08 2019 |
1345 |
336.41 |
| Feb 08 2019 |
2395 |
340.22 |
| Feb 01 2019 |
4747 |
429.08 |
| Feb 01 2019 |
1084 |
315.17 |
| Feb 01 2019 |
1352 |
336.41 |
| Feb 01 2019 |
2398 |
340.22 |
| Jan 25 2019 |
4747 |
429.08 |
| Jan 25 2019 |
1089 |
315.17 |
| Jan 25 2019 |
1357 |
336.41 |
| Jan 25 2019 |
2409 |
340.22 |
| Jan 18 2019 |
4756 |
429.08 |
| Jan 18 2019 |
1094 |
315.17 |
| Jan 18 2019 |
1359 |
336.41 |
| Jan 18 2019 |
2418 |
340.22 |
| Jan 11 2019 |
1098 |
315.17 |
| Jan 11 2019 |
4756 |
429.08 |
| Jan 11 2019 |
1359 |
336.41 |
| Jan 11 2019 |
2419 |
340.22 |
| Jan 04 2019 |
1359 |
336.41 |
| Jan 04 2019 |
1097 |
315.17 |
| Jan 04 2019 |
4756 |
429.08 |
| Jan 04 2019 |
2420 |
340.22 |
| Dec 28 2018 |
4758 |
429.08 |
| Dec 28 2018 |
1097 |
315.17 |
| Dec 28 2018 |
1359 |
336.41 |
| Dec 28 2018 |
2420 |
340.22 |
| Dec 21 2018 |
4758 |
429.08 |
| Dec 21 2018 |
1097 |
315.17 |
| Dec 21 2018 |
1359 |
336.41 |
| Dec 21 2018 |
2420 |
340.22 |
| Dec 14 2018 |
1359 |
336.41 |
| Dec 14 2018 |
4758 |
429.08 |
| Dec 14 2018 |
1097 |
315.17 |
| Dec 14 2018 |
2420 |
340.22 |
| Dec 07 2018 |
1096 |
315.17 |
| Dec 07 2018 |
4749 |
429.08 |
| Dec 07 2018 |
1359 |
336.41 |
| Dec 07 2018 |
2419 |
340.22 |
| Nov 30 2018 |
1359 |
336.41 |
| Nov 30 2018 |
1096 |
315.17 |
| Nov 30 2018 |
4749 |
429.08 |
| Nov 30 2018 |
2419 |
340.22 |
| Nov 23 2018 |
1359 |
336.41 |
| Nov 23 2018 |
1096 |
315.17 |
| Nov 23 2018 |
4749 |
429.08 |
| Nov 23 2018 |
2419 |
340.22 |
| Nov 16 2018 |
1096 |
315.17 |
| Nov 16 2018 |
4749 |
429.08 |
| Nov 16 2018 |
1359 |
336.41 |
| Nov 16 2018 |
2419 |
340.22 |
| Nov 09 2018 |
4749 |
429.08 |
| Nov 09 2018 |
1096 |
315.17 |
| Nov 09 2018 |
1359 |
336.41 |
| Nov 09 2018 |
2419 |
340.22 |
| Nov 02 2018 |
1096 |
315.17 |
| Nov 02 2018 |
4749 |
429.08 |
| Nov 02 2018 |
1359 |
336.41 |
| Nov 02 2018 |
2410 |
340.22 |
| Oct 26 2018 |
1358 |
336.41 |
| Oct 26 2018 |
4749 |
429.08 |
| Oct 26 2018 |
1096 |
315.17 |
| Oct 26 2018 |
2410 |
340.22 |
| Oct 19 2018 |
4749 |
429.08 |
| Oct 19 2018 |
1096 |
315.17 |
| Oct 19 2018 |
1359 |
336.41 |
| Oct 19 2018 |
2412 |
340.22 |
| Oct 12 2018 |
1099 |
315.17 |
| Oct 12 2018 |
4741 |
429.08 |
| Oct 12 2018 |
1357 |
336.41 |
| Oct 12 2018 |
2407 |
340.22 |
| Oct 05 2018 |
1362 |
336.43 |
| Oct 05 2018 |
1099 |
315.17 |
| Oct 05 2018 |
4741 |
429.08 |
| Oct 05 2018 |
2209 |
336.1 |
| Sep 28 2018 |
4747 |
429.08 |
| Sep 28 2018 |
1100 |
315.17 |
| Sep 28 2018 |
1331 |
336.43 |
| Sep 28 2018 |
2192 |
336.1 |
| Sep 21 2018 |
4696 |
429.08 |
| Sep 21 2018 |
1101 |
315.17 |
| Sep 21 2018 |
1331 |
336.43 |
| Sep 21 2018 |
2198 |
336.1 |
| Sep 14 2018 |
1103 |
315.17 |
| Sep 14 2018 |
4785 |
429.08 |
| Sep 14 2018 |
1336 |
336.43 |
| Sep 14 2018 |
2103 |
333.96 |
| Sep 07 2018 |
4810 |
429.08 |
| Sep 07 2018 |
1350 |
336.43 |
| Sep 07 2018 |
1118 |
315.17 |
| Sep 07 2018 |
2146 |
333.96 |
| Aug 31 2018 |
2190 |
356.21 |
| Aug 31 2018 |
1219 |
318.72 |
| Aug 31 2018 |
5255 |
437.59 |
| Aug 31 2018 |
1451 |
316.82 |
| Aug 24 2018 |
2161 |
356.21 |
| Aug 24 2018 |
1167 |
318.72 |
| Aug 24 2018 |
5320 |
437.59 |
| Aug 24 2018 |
1419 |
316.82 |
| Aug 17 2018 |
1187 |
318.72 |
| Aug 17 2018 |
2171 |
356.21 |
| Aug 17 2018 |
5310 |
437.59 |
| Aug 17 2018 |
1433 |
316.82 |
| Aug 10 2018 |
1202 |
318.72 |
| Aug 10 2018 |
5312 |
437.59 |
| Aug 10 2018 |
2239 |
356.21 |
| Aug 10 2018 |
1510 |
316.82 |
| Aug 03 2018 |
5351 |
437.59 |
| Aug 03 2018 |
1210 |
318.72 |
| Aug 03 2018 |
2288 |
356.21 |
| Aug 03 2018 |
1527 |
316.82 |
| Jul 27 2018 |
5422 |
437.59 |
| Jul 27 2018 |
1201 |
318.72 |
| Jul 27 2018 |
2301 |
356.21 |
| Jul 27 2018 |
1523 |
316.82 |
| Jul 20 2018 |
1232 |
318.72 |
| Jul 20 2018 |
5532 |
437.59 |
| Jul 20 2018 |
2292 |
356.21 |
| Jul 20 2018 |
1560 |
316.82 |
| Jul 13 2018 |
2355 |
356.21 |
| Jul 13 2018 |
5605 |
437.59 |
| Jul 13 2018 |
1090 |
318.72 |
| Jul 13 2018 |
1452 |
316.82 |
| Jul 06 2018 |
940 |
318.72 |
| Jul 06 2018 |
2175 |
356.21 |
| Jul 06 2018 |
5604 |
437.59 |
| Jul 06 2018 |
1259 |
316.82 |
| Jun 29 2018 |
2203 |
356.21 |
| Jun 29 2018 |
5574 |
437.59 |
| Jun 29 2018 |
958 |
318.44 |
| Jun 29 2018 |
1268 |
316.82 |
| Jun 22 2018 |
5667 |
437.59 |
| Jun 22 2018 |
575 |
301.71 |
| Jun 22 2018 |
2269 |
356.21 |
| Jun 22 2018 |
1283 |
315.55 |
| Jun 15 2018 |
5688 |
437.59 |
| Jun 15 2018 |
2296 |
356.21 |
| Jun 15 2018 |
596 |
301.71 |
| Jun 15 2018 |
1281 |
315.55 |
| Jun 08 2018 |
628 |
301.7 |
| Jun 08 2018 |
5771 |
437.59 |
| Jun 08 2018 |
2838 |
365.75 |
| Jun 08 2018 |
1230 |
313.34 |
| Jun 01 2018 |
3317 |
369.03 |
| Jun 01 2018 |
644 |
301.7 |
| Jun 01 2018 |
5741 |
437.59 |
| Jun 01 2018 |
1437 |
313.34 |
| May 25 2018 |
5744 |
437.59 |
| May 25 2018 |
737 |
303.67 |
| May 25 2018 |
3336 |
369.03 |
| May 25 2018 |
1298 |
307.67 |
| May 18 2018 |
3352 |
369.03 |
| May 18 2018 |
744 |
303.67 |
| May 18 2018 |
5682 |
437.59 |
| May 18 2018 |
1338 |
309.26 |
| May 11 2018 |
5632 |
437.59 |
| May 11 2018 |
743 |
303.67 |
| May 11 2018 |
3359 |
369.03 |
| May 11 2018 |
1388 |
309.26 |
| May 04 2018 |
778 |
303.66 |
| May 04 2018 |
3429 |
369.03 |
| May 04 2018 |
5680 |
437.59 |
| May 04 2018 |
1474 |
310.71 |
| Apr 27 2018 |
5760 |
437.59 |
| Apr 27 2018 |
796 |
303.66 |
| Apr 27 2018 |
4949 |
388.15 |
| Apr 27 2018 |
1366 |
307.33 |
| Apr 20 2018 |
828 |
303.66 |
| Apr 20 2018 |
5726 |
437.59 |
| Apr 20 2018 |
4939 |
388.15 |
| Apr 20 2018 |
1401 |
307.33 |
| Apr 13 2018 |
826 |
303.66 |
| Apr 13 2018 |
4920 |
388.15 |
| Apr 13 2018 |
5609 |
437.59 |
| Apr 13 2018 |
1399 |
307.33 |
| Apr 06 2018 |
828 |
303.66 |
| Apr 06 2018 |
5621 |
437.59 |
| Apr 06 2018 |
3510 |
368.56 |
| Apr 06 2018 |
1297 |
303.66 |
| Mar 30 2018 |
5620 |
437.59 |
| Mar 30 2018 |
839 |
303.66 |
| Mar 30 2018 |
3650 |
368.56 |
| Mar 30 2018 |
1323 |
303.66 |
| Mar 23 2018 |
5544 |
437.59 |
| Mar 23 2018 |
3728 |
368.56 |
| Mar 23 2018 |
845 |
303.66 |
| Mar 23 2018 |
1334 |
303.66 |
| Mar 16 2018 |
3717 |
368.56 |
| Mar 16 2018 |
5459 |
437.59 |
| Mar 16 2018 |
855 |
303.66 |
| Mar 16 2018 |
1355 |
303.66 |
| Mar 09 2018 |
5429 |
437.59 |
| Mar 09 2018 |
853 |
303.66 |
| Mar 09 2018 |
3703 |
368.56 |
| Mar 09 2018 |
1382 |
303.66 |
| Mar 02 2018 |
5581 |
437.59 |
| Mar 02 2018 |
855 |
303.66 |
| Mar 02 2018 |
3752 |
368.56 |
| Mar 02 2018 |
1513 |
303.66 |
| Feb 23 2018 |
3780 |
368.56 |
| Feb 23 2018 |
5697 |
437.59 |
| Feb 23 2018 |
863 |
303.66 |
| Feb 23 2018 |
1525 |
303.66 |
| Feb 16 2018 |
5638 |
437.59 |
| Feb 16 2018 |
864 |
303.66 |
| Feb 16 2018 |
3803 |
368.56 |
| Feb 16 2018 |
1536 |
303.66 |
| Feb 09 2018 |
868 |
303.66 |
| Feb 09 2018 |
5688 |
437.59 |
| Feb 09 2018 |
3800 |
368.56 |
| Feb 09 2018 |
1544 |
303.66 |
| Feb 02 2018 |
5718 |
437.59 |
| Feb 02 2018 |
874 |
303.66 |
| Feb 02 2018 |
3808 |
368.56 |
| Feb 02 2018 |
1547 |
303.66 |
| Jan 26 2018 |
5718 |
437.59 |
| Jan 26 2018 |
875 |
303.66 |
| Jan 26 2018 |
3824 |
368.56 |
| Jan 26 2018 |
1548 |
303.66 |
| Jan 19 2018 |
875 |
303.66 |
| Jan 19 2018 |
5718 |
437.59 |
| Jan 19 2018 |
3828 |
368.56 |
| Jan 19 2018 |
1549 |
303.66 |
| Jan 12 2018 |
5690 |
437.59 |
| Jan 12 2018 |
883 |
303.66 |
| Jan 12 2018 |
3835 |
368.56 |
| Jan 12 2018 |
1553 |
303.66 |
| Jan 05 2018 |
3835 |
368.56 |
| Jan 05 2018 |
884 |
303.66 |
| Jan 05 2018 |
5690 |
437.59 |
| Jan 05 2018 |
1555 |
303.66 |
| Dec 29 2017 |
884 |
303.66 |
| Dec 29 2017 |
5710 |
437.59 |
| Dec 29 2017 |
3835 |
368.56 |
| Dec 29 2017 |
1555 |
303.66 |
| Dec 22 2017 |
884 |
303.66 |
| Dec 22 2017 |
5710 |
437.59 |
| Dec 22 2017 |
3835 |
368.56 |
| Dec 22 2017 |
1555 |
303.66 |
| Dec 15 2017 |
3835 |
368.56 |
| Dec 15 2017 |
885 |
303.66 |
| Dec 15 2017 |
5710 |
437.59 |
| Dec 15 2017 |
1556 |
303.66 |
| Dec 08 2017 |
3835 |
368.56 |
| Dec 08 2017 |
885 |
303.66 |
| Dec 08 2017 |
5710 |
437.59 |
| Dec 08 2017 |
1556 |
303.66 |
| Dec 01 2017 |
885 |
303.66 |
| Dec 01 2017 |
5709 |
437.59 |
| Dec 01 2017 |
3835 |
368.56 |
| Dec 01 2017 |
1556 |
303.66 |
| Nov 24 2017 |
3835 |
368.56 |
| Nov 24 2017 |
5709 |
437.59 |
| Nov 24 2017 |
885 |
303.66 |
| Nov 24 2017 |
1556 |
303.66 |
| Nov 17 2017 |
3835 |
368.56 |
| Nov 17 2017 |
5709 |
437.59 |
| Nov 17 2017 |
885 |
303.66 |
| Nov 17 2017 |
1556 |
303.66 |
| Nov 10 2017 |
5709 |
437.59 |
| Nov 10 2017 |
885 |
303.66 |
| Nov 10 2017 |
3840 |
368.56 |
| Nov 10 2017 |
1556 |
303.66 |
| Nov 03 2017 |
885 |
303.66 |
| Nov 03 2017 |
5709 |
437.59 |
| Nov 03 2017 |
3840 |
368.56 |
| Nov 03 2017 |
1556 |
303.66 |
| Oct 27 2017 |
3872 |
368.56 |
| Oct 27 2017 |
885 |
303.66 |
| Oct 27 2017 |
5709 |
437.59 |
| Oct 27 2017 |
1561 |
303.66 |
| Oct 20 2017 |
5693 |
437.59 |
| Oct 20 2017 |
885 |
303.66 |
| Oct 20 2017 |
3848 |
368.56 |
| Oct 20 2017 |
1555 |
303.66 |
| Oct 13 2017 |
885 |
303.66 |
| Oct 13 2017 |
5704 |
437.59 |
| Oct 13 2017 |
3865 |
368.56 |
| Oct 13 2017 |
1555 |
303.66 |
| Oct 06 2017 |
5704 |
437.59 |
| Oct 06 2017 |
886 |
303.66 |
| Oct 06 2017 |
3867 |
368.56 |
| Oct 06 2017 |
1556 |
303.66 |
| Sep 29 2017 |
3866 |
368.56 |
| Sep 29 2017 |
886 |
303.66 |
| Sep 29 2017 |
5711 |
437.59 |
| Sep 29 2017 |
1554 |
303.66 |
| Sep 22 2017 |
885 |
303.66 |
| Sep 22 2017 |
5704 |
437.59 |
| Sep 22 2017 |
3925 |
368.56 |
| Sep 22 2017 |
1566 |
303.66 |
| Sep 15 2017 |
747 |
297.63 |
| Sep 15 2017 |
5610 |
437.59 |
| Sep 15 2017 |
3942 |
368.56 |
| Sep 15 2017 |
1578 |
303.66 |
| Sep 08 2017 |
3906 |
368.56 |
| Sep 08 2017 |
761 |
297.63 |
| Sep 08 2017 |
5447 |
437.59 |
| Sep 08 2017 |
1581 |
303.66 |
| Sep 01 2017 |
773 |
297.63 |
| Sep 01 2017 |
3757 |
396.44 |
| Sep 01 2017 |
2423 |
344.02 |
| Sep 01 2017 |
1533 |
303.66 |
| Aug 25 2017 |
3730 |
396.44 |
| Aug 25 2017 |
769 |
297.63 |
| Aug 25 2017 |
2776 |
344.02 |
| Aug 25 2017 |
1681 |
303.66 |
| Aug 18 2017 |
3908 |
396.44 |
| Aug 18 2017 |
824 |
299.83 |
| Aug 18 2017 |
2794 |
344.02 |
| Aug 18 2017 |
1544 |
299.83 |
| Aug 11 2017 |
822 |
299.83 |
| Aug 11 2017 |
3865 |
396.44 |
| Aug 11 2017 |
2833 |
344.02 |
| Aug 11 2017 |
1577 |
299.83 |
| Aug 04 2017 |
839 |
299.83 |
| Aug 04 2017 |
3936 |
396.44 |
| Aug 04 2017 |
2913 |
345.21 |
| Aug 04 2017 |
1579 |
299.83 |
| Jul 28 2017 |
3956 |
396.44 |
| Jul 28 2017 |
855 |
299.83 |
| Jul 28 2017 |
2932 |
345.21 |
| Jul 28 2017 |
2096 |
310.04 |
| Jul 21 2017 |
2995 |
345.21 |
| Jul 21 2017 |
3992 |
396.44 |
| Jul 21 2017 |
1191 |
310.04 |
| Jul 21 2017 |
2138 |
310.04 |
| Jul 14 2017 |
4056 |
396.44 |
| Jul 14 2017 |
1213 |
310.04 |
| Jul 14 2017 |
2679 |
338.78 |
| Jul 14 2017 |
2148 |
310.04 |
| Jul 07 2017 |
1289 |
311.93 |
| Jul 07 2017 |
4121 |
396.44 |
| Jul 07 2017 |
2702 |
338.78 |
| Jul 07 2017 |
2271 |
311.93 |
| Jun 30 2017 |
2725 |
338.78 |
| Jun 30 2017 |
1299 |
311.93 |
| Jun 30 2017 |
4100 |
396.44 |
| Jun 30 2017 |
2273 |
311.93 |
| Jun 23 2017 |
2822 |
338.78 |
| Jun 23 2017 |
1451 |
303.72 |
| Jun 23 2017 |
4129 |
396.44 |
| Jun 23 2017 |
2471 |
315.6 |
| Jun 16 2017 |
1532 |
304.11 |
| Jun 16 2017 |
4088 |
396.44 |
| Jun 16 2017 |
2817 |
338.78 |
| Jun 16 2017 |
2171 |
309.91 |
| Jun 09 2017 |
2675 |
338.78 |
| Jun 09 2017 |
4138 |
396.44 |
| Jun 09 2017 |
1581 |
304.11 |
| Jun 09 2017 |
2030 |
309.91 |
| Jun 02 2017 |
2378 |
329.58 |
| Jun 02 2017 |
4160 |
396.44 |
| Jun 02 2017 |
1510 |
301.34 |
| Jun 02 2017 |
1769 |
302.75 |
| May 26 2017 |
4137 |
396.44 |
| May 26 2017 |
1601 |
303.62 |
| May 26 2017 |
2406 |
329.58 |
| May 26 2017 |
1818 |
303.62 |
| May 19 2017 |
4288 |
396.44 |
| May 19 2017 |
1495 |
300.61 |
| May 19 2017 |
2437 |
329.58 |
| May 19 2017 |
1831 |
303.62 |
| May 12 2017 |
2461 |
329.58 |
| May 12 2017 |
1535 |
300.61 |
| May 12 2017 |
4340 |
396.44 |
| May 12 2017 |
1831 |
303.62 |
| May 05 2017 |
4506 |
396.44 |
| May 05 2017 |
1421 |
297.31 |
| May 05 2017 |
2477 |
329.58 |
| May 05 2017 |
2032 |
306.37 |
| Apr 28 2017 |
1275 |
294.13 |
| Apr 28 2017 |
4518 |
396.44 |
| Apr 28 2017 |
2500 |
329.58 |
| Apr 28 2017 |
2049 |
306.37 |
| Apr 21 2017 |
1341 |
294.13 |
| Apr 21 2017 |
4589 |
396.44 |
| Apr 21 2017 |
2460 |
327.42 |
| Apr 21 2017 |
2091 |
306.37 |
| Apr 14 2017 |
2189 |
321.29 |
| Apr 14 2017 |
4717 |
396.44 |
| Apr 14 2017 |
1261 |
291.44 |
| Apr 14 2017 |
2653 |
315.81 |
| Apr 07 2017 |
1288 |
291.44 |
| Apr 07 2017 |
4720 |
396.44 |
| Apr 07 2017 |
2369 |
325.17 |
| Apr 07 2017 |
2361 |
313 |
| Mar 31 2017 |
4859 |
396.44 |
| Mar 31 2017 |
1321 |
291.44 |
| Mar 31 2017 |
2399 |
325.17 |
| Mar 31 2017 |
2422 |
313 |
| Mar 24 2017 |
2362 |
325.17 |
| Mar 24 2017 |
4737 |
396.44 |
| Mar 24 2017 |
1295 |
291.44 |
| Mar 24 2017 |
2428 |
313 |
| Mar 17 2017 |
4795 |
396.44 |
| Mar 17 2017 |
1319 |
291.44 |
| Mar 17 2017 |
2392 |
325.17 |
| Mar 17 2017 |
2437 |
313 |
| Mar 10 2017 |
1250 |
289.02 |
| Mar 10 2017 |
4774 |
396.44 |
| Mar 10 2017 |
2420 |
325.17 |
| Mar 10 2017 |
2334 |
310.54 |
| Mar 03 2017 |
1240 |
289.02 |
| Mar 03 2017 |
4767 |
396.44 |
| Mar 03 2017 |
2428 |
325.17 |
| Mar 03 2017 |
2361 |
310.54 |
| Feb 24 2017 |
4836 |
396.44 |
| Feb 24 2017 |
1259 |
289.02 |
| Feb 24 2017 |
2457 |
325.17 |
| Feb 24 2017 |
2391 |
310.54 |
| Feb 17 2017 |
4758 |
396.44 |
| Feb 17 2017 |
1204 |
289.02 |
| Feb 17 2017 |
2468 |
325.17 |
| Feb 17 2017 |
2405 |
310.54 |
| Feb 10 2017 |
1211 |
289.02 |
| Feb 10 2017 |
4814 |
396.44 |
| Feb 10 2017 |
2494 |
325.17 |
| Feb 10 2017 |
2423 |
310.54 |
| Feb 03 2017 |
2509 |
325.17 |
| Feb 03 2017 |
1218 |
289.02 |
| Feb 03 2017 |
4806 |
396.44 |
| Feb 03 2017 |
2421 |
310.54 |
| Jan 27 2017 |
4803 |
396.44 |
| Jan 27 2017 |
1222 |
289.02 |
| Jan 27 2017 |
2511 |
325.17 |
| Jan 27 2017 |
2431 |
310.54 |
| Jan 20 2017 |
4804 |
396.44 |
| Jan 20 2017 |
1224 |
289.02 |
| Jan 20 2017 |
2519 |
325.17 |
| Jan 20 2017 |
2431 |
310.54 |
| Jan 13 2017 |
2528 |
325.17 |
| Jan 13 2017 |
4804 |
396.44 |
| Jan 13 2017 |
1225 |
289.02 |
| Jan 13 2017 |
2433 |
310.54 |
| Jan 06 2017 |
2528 |
325.17 |
| Jan 06 2017 |
1228 |
289.02 |
| Jan 06 2017 |
4804 |
396.44 |
| Jan 06 2017 |
2435 |
310.54 |
| Dec 30 2016 |
1230 |
289.02 |
| Dec 30 2016 |
4811 |
396.44 |
| Dec 30 2016 |
2528 |
325.17 |
| Dec 30 2016 |
2437 |
310.54 |
| Dec 23 2016 |
2528 |
325.17 |
| Dec 23 2016 |
1230 |
289.02 |
| Dec 23 2016 |
4811 |
396.44 |
| Dec 23 2016 |
2437 |
310.54 |
| Dec 16 2016 |
2528 |
325.17 |
| Dec 16 2016 |
4811 |
396.44 |
| Dec 16 2016 |
1230 |
289.02 |
| Dec 16 2016 |
2437 |
310.54 |
| Dec 09 2016 |
4812 |
396.44 |
| Dec 09 2016 |
1230 |
289.02 |
| Dec 09 2016 |
2528 |
325.17 |
| Dec 09 2016 |
2437 |
310.54 |
| Dec 02 2016 |
1230 |
289.02 |
| Dec 02 2016 |
4812 |
396.44 |
| Dec 02 2016 |
2528 |
325.17 |
| Dec 02 2016 |
2437 |
310.54 |
| Nov 25 2016 |
2528 |
325.17 |
| Nov 25 2016 |
4806 |
396.44 |
| Nov 25 2016 |
1229 |
289.02 |
| Nov 25 2016 |
2437 |
310.54 |
| Nov 18 2016 |
4806 |
396.44 |
| Nov 18 2016 |
1229 |
289.02 |
| Nov 18 2016 |
2528 |
325.17 |
| Nov 18 2016 |
2437 |
310.54 |
| Nov 11 2016 |
1229 |
289.02 |
| Nov 11 2016 |
4806 |
396.44 |
| Nov 11 2016 |
2529 |
325.17 |
| Nov 11 2016 |
2438 |
310.54 |
| Nov 04 2016 |
4806 |
396.44 |
| Nov 04 2016 |
1229 |
289.02 |
| Nov 04 2016 |
2529 |
325.17 |
| Nov 04 2016 |
2438 |
310.54 |
| Oct 28 2016 |
2526 |
325.17 |
| Oct 28 2016 |
4800 |
396.44 |
| Oct 28 2016 |
1229 |
289.02 |
| Oct 28 2016 |
2435 |
310.54 |
| Oct 21 2016 |
4800 |
396.44 |
| Oct 21 2016 |
1231 |
289.02 |
| Oct 21 2016 |
2531 |
325.17 |
| Oct 21 2016 |
2436 |
310.54 |
| Oct 14 2016 |
1231 |
289.02 |
| Oct 14 2016 |
4810 |
396.44 |
| Oct 14 2016 |
2535 |
325.17 |
| Oct 14 2016 |
2440 |
310.54 |
| Oct 07 2016 |
2240 |
319.56 |
| Oct 07 2016 |
1231 |
289.02 |
| Oct 07 2016 |
4809 |
396.44 |
| Oct 07 2016 |
2445 |
310.54 |
| Sep 30 2016 |
4844 |
396.44 |
| Sep 30 2016 |
1232 |
289.02 |
| Sep 30 2016 |
2239 |
319.56 |
| Sep 30 2016 |
2446 |
310.54 |
| Sep 23 2016 |
4819 |
396.44 |
| Sep 23 2016 |
1228 |
289.02 |
| Sep 23 2016 |
2224 |
319.56 |
| Sep 23 2016 |
2432 |
310.54 |
| Sep 16 2016 |
4823 |
396.44 |
| Sep 16 2016 |
1241 |
289.02 |
| Sep 16 2016 |
2223 |
319.56 |
| Sep 16 2016 |
2057 |
303.94 |
| Sep 09 2016 |
4910 |
396.44 |
| Sep 09 2016 |
1266 |
289.02 |
| Sep 09 2016 |
2255 |
319.56 |
| Sep 09 2016 |
2124 |
303.94 |
| Sep 02 2016 |
4409 |
383.87 |
| Sep 02 2016 |
1272 |
288.19 |
| Sep 02 2016 |
2505 |
323.89 |
| Sep 02 2016 |
1405 |
289.02 |
| Aug 26 2016 |
1267 |
288.19 |
| Aug 26 2016 |
4325 |
383.87 |
| Aug 26 2016 |
2222 |
323.89 |
| Aug 26 2016 |
1357 |
289.02 |
| Aug 19 2016 |
2237 |
323.89 |
| Aug 19 2016 |
1286 |
288.19 |
| Aug 19 2016 |
4413 |
383.87 |
| Aug 19 2016 |
1363 |
289.02 |
| Aug 12 2016 |
4783 |
383.87 |
| Aug 12 2016 |
1313 |
288.19 |
| Aug 12 2016 |
2242 |
323.89 |
| Aug 12 2016 |
1885 |
289.02 |
| Aug 05 2016 |
1342 |
288.03 |
| Aug 05 2016 |
4797 |
383.87 |
| Aug 05 2016 |
2003 |
317.67 |
| Aug 05 2016 |
1973 |
289.02 |
| Jul 29 2016 |
1919 |
317.67 |
| Jul 29 2016 |
4789 |
383.87 |
| Jul 29 2016 |
1344 |
288.03 |
| Jul 29 2016 |
1953 |
289.02 |
| Jul 22 2016 |
1996 |
317.67 |
| Jul 22 2016 |
4910 |
383.87 |
| Jul 22 2016 |
1385 |
288.03 |
| Jul 22 2016 |
2009 |
289.02 |
| Jun 22 2016 |
2137 |
319.2 |
| Jun 22 2016 |
1492 |
288.03 |
| Jun 22 2016 |
4893 |
383.87 |
| Jun 22 2016 |
2420 |
289.75 |
| Jun 15 2016 |
2191 |
319.2 |
| Jun 15 2016 |
1324 |
282.66 |
| Jun 15 2016 |
5037 |
383.87 |
| Jun 15 2016 |
2540 |
290.74 |
| Jun 08 2016 |
1348 |
282.79 |
| Jun 08 2016 |
5088 |
383.87 |
| Jun 08 2016 |
2165 |
319.2 |
| Jun 08 2016 |
2537 |
290.86 |
| Jun 01 2016 |
5259 |
383.87 |
| Jun 01 2016 |
1516 |
286.25 |
| Jun 01 2016 |
2225 |
319.2 |
| Jun 01 2016 |
3504 |
303.67 |
| May 25 2016 |
1572 |
286.25 |
| May 25 2016 |
5207 |
383.87 |
| May 25 2016 |
4684 |
359.06 |
| May 25 2016 |
3556 |
303.67 |
| May 18 2016 |
5224 |
383.87 |
| May 18 2016 |
1578 |
286.25 |
| May 18 2016 |
4718 |
359.06 |
| May 18 2016 |
3582 |
303.67 |
| May 11 2016 |
4737 |
359.06 |
| May 11 2016 |
1624 |
286.87 |
| May 11 2016 |
5149 |
383.87 |
| May 11 2016 |
3632 |
304.9 |
| May 04 2016 |
5174 |
383.87 |
| May 04 2016 |
1581 |
286.87 |
| May 04 2016 |
4722 |
359.06 |
| May 04 2016 |
3617 |
304.9 |
| Apr 27 2016 |
1612 |
286.01 |
| Apr 27 2016 |
5313 |
383.87 |
| Apr 27 2016 |
5526 |
367.22 |
| Apr 27 2016 |
3697 |
304.9 |
| Apr 20 2016 |
5893 |
371.04 |
| Apr 20 2016 |
5386 |
383.87 |
| Apr 20 2016 |
1689 |
286.01 |
| Apr 20 2016 |
3828 |
305.42 |
| Apr 13 2016 |
1672 |
286.01 |
| Apr 13 2016 |
5435 |
383.87 |
| Apr 13 2016 |
6045 |
371.04 |
| Apr 13 2016 |
3839 |
305.42 |
| Apr 06 2016 |
6199 |
371.04 |
| Apr 06 2016 |
1699 |
286.01 |
| Apr 06 2016 |
5523 |
383.87 |
| Apr 06 2016 |
3871 |
305.42 |
| Mar 30 2016 |
6124 |
371.04 |
| Mar 30 2016 |
1671 |
286.01 |
| Mar 30 2016 |
5392 |
383.87 |
| Mar 30 2016 |
3844 |
305.42 |
| Mar 23 2016 |
5574 |
383.87 |
| Mar 23 2016 |
1772 |
288.63 |
| Mar 23 2016 |
6292 |
371.04 |
| Mar 23 2016 |
3484 |
299.35 |
| Mar 16 2016 |
5557 |
383.87 |
| Mar 16 2016 |
1730 |
288.63 |
| Mar 16 2016 |
6351 |
371.04 |
| Mar 16 2016 |
3453 |
299.35 |
| Mar 09 2016 |
5628 |
383.87 |
| Mar 09 2016 |
1732 |
288.63 |
| Mar 09 2016 |
6369 |
371.04 |
| Mar 09 2016 |
3469 |
299.35 |
| Mar 02 2016 |
6348 |
371.04 |
| Mar 02 2016 |
5645 |
383.87 |
| Mar 02 2016 |
1717 |
288.63 |
| Mar 02 2016 |
3442 |
299.35 |
| Feb 24 2016 |
5627 |
383.87 |
| Feb 24 2016 |
1716 |
288.63 |
| Feb 24 2016 |
6384 |
371.04 |
| Feb 24 2016 |
3442 |
299.35 |
| Feb 17 2016 |
1732 |
288.63 |
| Feb 17 2016 |
5683 |
383.87 |
| Feb 17 2016 |
6476 |
371.04 |
| Feb 17 2016 |
3473 |
299.35 |
| Feb 10 2016 |
6497 |
371.04 |
| Feb 10 2016 |
5719 |
383.87 |
| Feb 10 2016 |
1756 |
288.63 |
| Feb 10 2016 |
3504 |
299.35 |
| Feb 03 2016 |
1766 |
288.63 |
| Feb 03 2016 |
5712 |
383.87 |
| Feb 03 2016 |
6528 |
371.04 |
| Feb 03 2016 |
3516 |
299.35 |
| Jan 27 2016 |
1768 |
288.63 |
| Jan 27 2016 |
5712 |
383.87 |
| Jan 27 2016 |
6541 |
371.04 |
| Jan 27 2016 |
3522 |
299.35 |
| Jan 20 2016 |
1774 |
288.63 |
| Jan 20 2016 |
5714 |
383.87 |
| Jan 20 2016 |
6536 |
371.04 |
| Jan 20 2016 |
3533 |
299.35 |
| Jan 13 2016 |
6538 |
371.04 |
| Jan 13 2016 |
1774 |
288.63 |
| Jan 13 2016 |
5714 |
383.87 |
| Jan 13 2016 |
3536 |
299.35 |
| Jan 06 2016 |
5714 |
383.87 |
| Jan 06 2016 |
1775 |
288.63 |
| Jan 06 2016 |
6538 |
371.04 |
| Jan 06 2016 |
3536 |
299.35 |
| Dec 30 2015 |
1773 |
288.63 |
| Dec 30 2015 |
5714 |
383.87 |
| Dec 30 2015 |
6538 |
371.04 |
| Dec 30 2015 |
3534 |
299.35 |
| Dec 23 2015 |
1773 |
288.63 |
| Dec 23 2015 |
5714 |
383.87 |
| Dec 23 2015 |
6538 |
371.04 |
| Dec 23 2015 |
3534 |
299.35 |
| Dec 16 2015 |
5714 |
383.87 |
| Dec 16 2015 |
1773 |
288.63 |
| Dec 16 2015 |
6538 |
371.04 |
| Dec 16 2015 |
3534 |
299.35 |
| Dec 09 2015 |
5714 |
383.87 |
| Dec 09 2015 |
1774 |
288.63 |
| Dec 09 2015 |
6538 |
371.04 |
| Dec 09 2015 |
3534 |
299.35 |
| Dec 02 2015 |
1775 |
288.63 |
| Dec 02 2015 |
5714 |
383.87 |
| Dec 02 2015 |
6539 |
371.04 |
| Dec 02 2015 |
3534 |
299.35 |
| Nov 25 2015 |
6539 |
371.04 |
| Nov 25 2015 |
1775 |
288.63 |
| Nov 25 2015 |
5714 |
383.87 |
| Nov 25 2015 |
3534 |
299.35 |
| Nov 18 2015 |
5714 |
383.87 |
| Nov 18 2015 |
1775 |
288.63 |
| Nov 18 2015 |
6539 |
371.04 |
| Nov 18 2015 |
3534 |
299.35 |
| Nov 11 2015 |
5714 |
383.87 |
| Nov 11 2015 |
1775 |
288.63 |
| Nov 11 2015 |
6531 |
371.04 |
| Nov 11 2015 |
3534 |
299.35 |
| Nov 04 2015 |
6531 |
371.04 |
| Nov 04 2015 |
5714 |
383.87 |
| Nov 04 2015 |
1775 |
288.63 |
| Nov 04 2015 |
3534 |
299.35 |
| Oct 28 2015 |
1772 |
288.63 |
| Oct 28 2015 |
5703 |
383.87 |
| Oct 28 2015 |
6532 |
371.04 |
| Oct 28 2015 |
3531 |
299.35 |
| Oct 21 2015 |
6523 |
371.04 |
| Oct 21 2015 |
5687 |
383.87 |
| Oct 21 2015 |
1777 |
288.63 |
| Oct 21 2015 |
3538 |
299.35 |
| Oct 14 2015 |
6526 |
371.04 |
| Oct 14 2015 |
1776 |
288.63 |
| Oct 14 2015 |
5687 |
383.87 |
| Oct 14 2015 |
3537 |
299.35 |
| Oct 07 2015 |
1775 |
288.63 |
| Oct 07 2015 |
5688 |
383.87 |
| Oct 07 2015 |
5610 |
360.59 |
| Oct 07 2015 |
2940 |
290.11 |
| Sep 30 2015 |
1779 |
288.63 |
| Sep 30 2015 |
5700 |
383.87 |
| Sep 30 2015 |
5616 |
360.59 |
| Sep 30 2015 |
2937 |
290.11 |
| Sep 23 2015 |
5710 |
383.87 |
| Sep 23 2015 |
1781 |
288.63 |
| Sep 23 2015 |
5639 |
360.59 |
| Sep 23 2015 |
2958 |
290.11 |
| Sep 16 2015 |
5598 |
360.59 |
| Sep 16 2015 |
1645 |
285.33 |
| Sep 16 2015 |
5697 |
383.87 |
| Sep 16 2015 |
3950 |
304.62 |
| Sep 09 2015 |
5668 |
383.87 |
| Sep 09 2015 |
1655 |
285.33 |
| Sep 09 2015 |
5590 |
360.59 |
| Sep 09 2015 |
3927 |
304.62 |
| Sep 02 2015 |
1641 |
285.33 |
| Sep 02 2015 |
5643 |
360.59 |
| Sep 02 2015 |
3230 |
294.89 |
| Aug 26 2015 |
5743 |
360.59 |
| Aug 26 2015 |
1697 |
285.33 |
| Aug 26 2015 |
3276 |
294.89 |
| Aug 19 2015 |
1698 |
285.33 |
| Aug 19 2015 |
5945 |
360.59 |
| Aug 19 2015 |
3326 |
294.89 |
| Aug 12 2015 |
1722 |
285.33 |
| Aug 12 2015 |
5912 |
360.59 |
| Aug 12 2015 |
3327 |
294.89 |
| Aug 05 2015 |
1731 |
285.33 |
| Aug 05 2015 |
5965 |
360.59 |
| Aug 05 2015 |
3361 |
294.89 |
| Jul 29 2015 |
5963 |
360.59 |
| Jul 29 2015 |
1764 |
285.33 |
| Jul 29 2015 |
3401 |
294.89 |
| Jul 22 2015 |
1745 |
285.33 |
| Jul 22 2015 |
5953 |
360.59 |
| Jul 22 2015 |
3378 |
294.89 |
| Jul 15 2015 |
1813 |
285.33 |
| Jul 15 2015 |
4240 |
336.17 |
| Jul 15 2015 |
3473 |
294.89 |
| Jul 08 2015 |
1840 |
285.33 |
| Jul 08 2015 |
4151 |
334.18 |
| Jul 08 2015 |
3566 |
294.89 |
| Jul 01 2015 |
1865 |
285.33 |
| Jul 01 2015 |
4184 |
334.18 |
| Jul 01 2015 |
3598 |
294.89 |
| Jun 24 2015 |
2062 |
288.81 |
| Jun 24 2015 |
4217 |
334.18 |
| Jun 24 2015 |
4038 |
300.14 |
| Jun 17 2015 |
2104 |
289.26 |
| Jun 17 2015 |
4220 |
334.18 |
| Jun 17 2015 |
4452 |
304.45 |
| Jun 10 2015 |
4242 |
334.18 |
| Jun 10 2015 |
4732 |
357.85 |
| Jun 10 2015 |
2133 |
289.26 |
| Jun 10 2015 |
4386 |
304.45 |
| Jun 03 2015 |
2139 |
289.26 |
| Jun 03 2015 |
4728 |
357.85 |
| Jun 03 2015 |
4325 |
334.18 |
| Jun 03 2015 |
3839 |
296.1 |
| May 27 2015 |
4704 |
357.85 |
| May 27 2015 |
2166 |
289.26 |
| May 27 2015 |
1222 |
274.45 |
| May 27 2015 |
3410 |
289.69 |
| May 20 2015 |
1239 |
274.45 |
| May 20 2015 |
4695 |
357.85 |
| May 20 2015 |
2203 |
289.26 |
| May 20 2015 |
3096 |
284.5 |
| May 13 2015 |
1711 |
278.13 |
| May 13 2015 |
4711 |
357.85 |
| May 13 2015 |
1259 |
274.45 |
| May 13 2015 |
3090 |
284.5 |
| May 06 2015 |
4436 |
357.85 |
| May 06 2015 |
1221 |
274.45 |
| May 06 2015 |
1555 |
277.05 |
| May 06 2015 |
2979 |
284.5 |
| Apr 29 2015 |
1353 |
270.16 |
| Apr 29 2015 |
4553 |
357.85 |
| Apr 29 2015 |
1299 |
274.45 |
| Apr 29 2015 |
2387 |
272.99 |
| Apr 22 2015 |
831 |
257.35 |
| Apr 22 2015 |
1363 |
270.16 |
| Apr 22 2015 |
4616 |
357.85 |
| Apr 22 2015 |
2383 |
272.99 |
| Apr 15 2015 |
4581 |
357.85 |
| Apr 15 2015 |
1367 |
270.16 |
| Apr 15 2015 |
867 |
257.35 |
| Apr 15 2015 |
2439 |
272.99 |
| Apr 08 2015 |
871 |
257.35 |
| Apr 08 2015 |
1393 |
270.16 |
| Apr 08 2015 |
4580 |
357.85 |
| Apr 08 2015 |
2486 |
272.99 |
| Apr 01 2015 |
4564 |
357.85 |
| Apr 01 2015 |
1436 |
270.33 |
| Apr 01 2015 |
905 |
257.35 |
| Apr 01 2015 |
2044 |
264.45 |
| Mar 25 2015 |
1355 |
268.84 |
| Mar 25 2015 |
877 |
257.35 |
| Mar 25 2015 |
4576 |
357.85 |
| Mar 25 2015 |
1996 |
264.45 |
| Mar 18 2015 |
1372 |
268.84 |
| Mar 18 2015 |
4451 |
357.85 |
| Mar 18 2015 |
874 |
257.35 |
| Mar 18 2015 |
1996 |
264.45 |
| Mar 11 2015 |
905 |
257.35 |
| Mar 11 2015 |
1386 |
268.84 |
| Mar 11 2015 |
4586 |
357.85 |
| Mar 11 2015 |
2156 |
264.45 |
| Mar 04 2015 |
4641 |
357.85 |
| Mar 04 2015 |
1418 |
268.84 |
| Mar 04 2015 |
935 |
257.35 |
| Mar 04 2015 |
2177 |
264.45 |
| Feb 25 2015 |
953 |
257.35 |
| Feb 25 2015 |
4595 |
357.85 |
| Feb 25 2015 |
1427 |
268.84 |
| Feb 25 2015 |
2207 |
264.45 |
| Feb 18 2015 |
1000 |
257.35 |
| Feb 18 2015 |
4612 |
357.85 |
| Feb 18 2015 |
1450 |
268.84 |
| Feb 18 2015 |
2258 |
264.45 |
| Feb 11 2015 |
1011 |
257.35 |
| Feb 11 2015 |
1460 |
268.84 |
| Feb 11 2015 |
4638 |
357.85 |
| Feb 11 2015 |
2264 |
264.45 |
| Feb 04 2015 |
1464 |
268.84 |
| Feb 04 2015 |
4634 |
357.85 |
| Feb 04 2015 |
1017 |
257.35 |
| Feb 04 2015 |
2267 |
264.45 |
| Jan 28 2015 |
4634 |
357.85 |
| Jan 28 2015 |
1471 |
268.84 |
| Jan 28 2015 |
1022 |
257.35 |
| Jan 28 2015 |
2275 |
264.45 |
| Jan 21 2015 |
4640 |
357.85 |
| Jan 21 2015 |
1477 |
268.84 |
| Jan 21 2015 |
1033 |
257.35 |
| Jan 21 2015 |
2285 |
264.45 |
| Jan 14 2015 |
1034 |
257.35 |
| Jan 14 2015 |
4640 |
357.85 |
| Jan 14 2015 |
1482 |
268.84 |
| Jan 14 2015 |
2290 |
264.45 |
| Jan 07 2015 |
1034 |
257.35 |
| Jan 07 2015 |
1485 |
268.84 |
| Jan 07 2015 |
4640 |
357.85 |
| Jan 07 2015 |
2291 |
264.45 |
| Dec 31 2014 |
1485 |
268.84 |
| Dec 31 2014 |
1034 |
257.35 |
| Dec 31 2014 |
4644 |
357.85 |
| Dec 31 2014 |
2291 |
264.45 |
| Dec 24 2014 |
1034 |
257.35 |
| Dec 24 2014 |
1485 |
268.84 |
| Dec 24 2014 |
4644 |
357.85 |
| Dec 24 2014 |
2291 |
264.45 |
| Dec 17 2014 |
4644 |
357.85 |
| Dec 17 2014 |
1486 |
268.84 |
| Dec 17 2014 |
1034 |
257.35 |
| Dec 17 2014 |
2291 |
264.45 |
| Dec 10 2014 |
4644 |
357.85 |
| Dec 10 2014 |
1486 |
268.84 |
| Dec 10 2014 |
1034 |
257.35 |
| Dec 10 2014 |
2291 |
264.45 |
| Dec 03 2014 |
4645 |
357.85 |
| Dec 03 2014 |
1486 |
268.84 |
| Dec 03 2014 |
1034 |
257.35 |
| Dec 03 2014 |
2291 |
264.45 |
| Nov 26 2014 |
1034 |
257.35 |
| Nov 26 2014 |
1486 |
268.84 |
| Nov 26 2014 |
4645 |
357.85 |
| Nov 26 2014 |
2291 |
264.45 |
| Nov 19 2014 |
4645 |
357.85 |
| Nov 19 2014 |
1486 |
268.84 |
| Nov 19 2014 |
1034 |
257.35 |
| Nov 19 2014 |
2291 |
264.45 |
| Nov 12 2014 |
1486 |
268.84 |
| Nov 12 2014 |
4645 |
357.85 |
| Nov 12 2014 |
1034 |
257.35 |
| Nov 12 2014 |
2291 |
264.45 |
| Nov 05 2014 |
1034 |
257.35 |
| Nov 05 2014 |
4645 |
357.85 |
| Nov 05 2014 |
1486 |
268.84 |
| Nov 05 2014 |
2291 |
264.45 |
| Oct 29 2014 |
1035 |
257.35 |
| Oct 29 2014 |
1486 |
268.84 |
| Oct 29 2014 |
4645 |
357.85 |
| Oct 29 2014 |
2291 |
264.45 |
| Oct 22 2014 |
4646 |
357.85 |
| Oct 22 2014 |
1483 |
268.84 |
| Oct 22 2014 |
1036 |
257.35 |
| Oct 22 2014 |
2297 |
264.45 |
| Oct 15 2014 |
1036 |
257.35 |
| Oct 15 2014 |
1483 |
268.84 |
| Oct 15 2014 |
4644 |
357.85 |
| Oct 15 2014 |
2294 |
264.45 |
| Oct 08 2014 |
726 |
246.57 |
| Oct 08 2014 |
1481 |
268.84 |
| Oct 08 2014 |
4644 |
357.85 |
| Oct 08 2014 |
2430 |
266.79 |
| Oct 01 2014 |
1484 |
268.84 |
| Oct 01 2014 |
4647 |
357.85 |
| Oct 01 2014 |
726 |
246.57 |
| Oct 01 2014 |
2425 |
266.79 |
| Sep 24 2014 |
4625 |
357.85 |
| Sep 24 2014 |
1488 |
268.84 |
| Sep 24 2014 |
726 |
246.57 |
| Sep 24 2014 |
2417 |
266.79 |
| Sep 17 2014 |
723 |
246.57 |
| Sep 17 2014 |
4611 |
357.85 |
| Sep 17 2014 |
1601 |
270.78 |
| Sep 17 2014 |
2157 |
261.84 |
| Sep 10 2014 |
4612 |
357.85 |
| Sep 10 2014 |
1590 |
270.78 |
| Sep 10 2014 |
726 |
246.57 |
| Sep 10 2014 |
2150 |
261.84 |
| Sep 03 2014 |
4619 |
357.85 |
| Sep 03 2014 |
1602 |
270.78 |
| Sep 03 2014 |
724 |
246.57 |
| Sep 03 2014 |
2173 |
261.84 |
| Aug 27 2014 |
1632 |
270.78 |
| Aug 27 2014 |
4541 |
357.85 |
| Aug 27 2014 |
748 |
246.57 |
| Aug 27 2014 |
2178 |
261.84 |
| Aug 20 2014 |
757 |
246.57 |
| Aug 20 2014 |
1776 |
274.41 |
| Aug 20 2014 |
4533 |
357.85 |
| Aug 20 2014 |
1894 |
255.93 |
| Aug 13 2014 |
4563 |
357.85 |
| Aug 13 2014 |
1801 |
274.41 |
| Aug 13 2014 |
768 |
246.57 |
| Aug 13 2014 |
1909 |
255.93 |
| Aug 06 2014 |
4544 |
357.85 |
| Aug 06 2014 |
1826 |
274.41 |
| Aug 06 2014 |
784 |
246.57 |
| Aug 06 2014 |
1905 |
255.93 |
| Jul 30 2014 |
786 |
246.57 |
| Jul 30 2014 |
1844 |
274.41 |
| Jul 30 2014 |
4609 |
357.85 |
| Jul 30 2014 |
1927 |
255.93 |
| Jul 23 2014 |
1827 |
274.41 |
| Jul 23 2014 |
4522 |
357.85 |
| Jul 23 2014 |
1013 |
254.62 |
| Jul 23 2014 |
2518 |
266.35 |
| Jul 16 2014 |
1810 |
274.41 |
| Jul 16 2014 |
4604 |
357.85 |
| Jul 16 2014 |
2638 |
298.53 |
| Jul 16 2014 |
2500 |
266.35 |
| Jul 09 2014 |
4482 |
357.85 |
| Jul 09 2014 |
1868 |
274.41 |
| Jul 09 2014 |
2635 |
298.53 |
| Jul 09 2014 |
2512 |
266.35 |
| Jul 02 2014 |
1879 |
274.41 |
| Jul 02 2014 |
4627 |
357.85 |
| Jul 02 2014 |
2687 |
298.53 |
| Jul 02 2014 |
2581 |
266.35 |
| Jun 25 2014 |
4482 |
357.85 |
| Jun 25 2014 |
2473 |
285.91 |
| Jun 25 2014 |
2730 |
298.53 |
| Jun 25 2014 |
3161 |
275.92 |
| Jun 18 2014 |
2877 |
292.96 |
| Jun 18 2014 |
2760 |
298.53 |
| Jun 18 2014 |
3355 |
278.7 |
| Jun 11 2014 |
2781 |
298.53 |
| Jun 11 2014 |
2924 |
292.96 |
| Jun 11 2014 |
3397 |
278.7 |
| Jun 04 2014 |
3133 |
295.23 |
| Jun 04 2014 |
2815 |
298.53 |
| Jun 04 2014 |
4046 |
288.09 |
| May 28 2014 |
3181 |
295.23 |
| May 28 2014 |
5506 |
342.43 |
| May 28 2014 |
4642 |
295.23 |
| May 21 2014 |
5538 |
342.43 |
| May 21 2014 |
3127 |
293.55 |
| May 21 2014 |
4525 |
293.55 |
| May 14 2014 |
5590 |
342.43 |
| May 14 2014 |
3218 |
294.53 |
| May 14 2014 |
4661 |
294.53 |
| May 07 2014 |
3225 |
294.53 |
| May 07 2014 |
5485 |
342.43 |
| May 07 2014 |
4663 |
294.53 |
| Apr 30 2014 |
5710 |
342.43 |
| Apr 30 2014 |
3395 |
294.53 |
| Apr 30 2014 |
4839 |
294.53 |
| Apr 23 2014 |
5866 |
342.43 |
| Apr 23 2014 |
3435 |
294.53 |
| Apr 23 2014 |
4883 |
294.53 |
| Apr 16 2014 |
2638 |
279.58 |
| Apr 16 2014 |
5865 |
342.43 |
| Apr 16 2014 |
3799 |
279.58 |
| Apr 09 2014 |
2698 |
280.14 |
| Apr 09 2014 |
6042 |
342.43 |
| Apr 09 2014 |
4384 |
286.77 |
| Apr 02 2014 |
6075 |
342.43 |
| Apr 02 2014 |
2751 |
280.14 |
| Apr 02 2014 |
4287 |
286.77 |
| Mar 26 2014 |
2623 |
276.49 |
| Mar 26 2014 |
6006 |
342.43 |
| Mar 26 2014 |
3836 |
280.14 |
| Mar 19 2014 |
2620 |
275.91 |
| Mar 19 2014 |
6010 |
342.43 |
| Mar 19 2014 |
3631 |
276.49 |
| Mar 12 2014 |
2642 |
275.91 |
| Mar 12 2014 |
6042 |
342.43 |
| Mar 12 2014 |
3659 |
276.49 |
| Mar 05 2014 |
5988 |
342.43 |
| Mar 05 2014 |
2675 |
275.91 |
| Mar 05 2014 |
3679 |
276.49 |
| Feb 26 2014 |
2692 |
275.91 |
| Feb 26 2014 |
6023 |
342.43 |
| Feb 26 2014 |
3711 |
276.49 |
| Feb 19 2014 |
2723 |
275.91 |
| Feb 19 2014 |
6082 |
342.43 |
| Feb 19 2014 |
3747 |
276.49 |
| Feb 12 2014 |
6072 |
342.43 |
| Feb 12 2014 |
2734 |
275.91 |
| Feb 12 2014 |
3749 |
276.49 |
| Feb 05 2014 |
2774 |
275.91 |
| Feb 05 2014 |
6116 |
342.43 |
| Feb 05 2014 |
3792 |
276.49 |
| Jan 29 2014 |
2804 |
275.91 |
| Jan 29 2014 |
6101 |
342.43 |
| Jan 29 2014 |
3812 |
276.49 |
| Jan 22 2014 |
2814 |
275.91 |
| Jan 22 2014 |
6090 |
342.43 |
| Jan 22 2014 |
3811 |
276.49 |
| Jan 15 2014 |
2824 |
275.91 |
| Jan 15 2014 |
6090 |
342.43 |
| Jan 15 2014 |
3821 |
276.49 |
| Jan 08 2014 |
2827 |
275.91 |
| Jan 08 2014 |
6085 |
342.43 |
| Jan 08 2014 |
3825 |
276.49 |
| Jan 01 2014 |
2830 |
275.91 |
| Jan 01 2014 |
6085 |
342.43 |
| Jan 01 2014 |
3826 |
276.49 |
| Dec 25 2013 |
6085 |
342.43 |
| Dec 25 2013 |
2830 |
275.91 |
| Dec 25 2013 |
3826 |
276.49 |
| Dec 18 2013 |
2830 |
275.91 |
| Dec 18 2013 |
6085 |
342.43 |
| Dec 18 2013 |
3826 |
276.49 |
| Dec 11 2013 |
2830 |
275.91 |
| Dec 11 2013 |
6085 |
342.43 |
| Dec 11 2013 |
3826 |
276.49 |
| Dec 04 2013 |
6086 |
342.43 |
| Dec 04 2013 |
2830 |
275.91 |
| Dec 04 2013 |
3826 |
276.49 |
| Nov 27 2013 |
6086 |
342.43 |
| Nov 27 2013 |
2830 |
275.91 |
| Nov 27 2013 |
3826 |
276.49 |
| Nov 20 2013 |
2830 |
275.91 |
| Nov 20 2013 |
6086 |
342.43 |
| Nov 20 2013 |
3827 |
276.49 |
| Nov 13 2013 |
6086 |
342.43 |
| Nov 13 2013 |
2830 |
275.91 |
| Nov 13 2013 |
3827 |
276.49 |
| Nov 06 2013 |
6086 |
342.43 |
| Nov 06 2013 |
2830 |
275.91 |
| Nov 06 2013 |
3827 |
276.49 |
| Oct 30 2013 |
2829 |
275.91 |
| Oct 30 2013 |
6086 |
342.43 |
| Oct 30 2013 |
3826 |
276.49 |
| Oct 23 2013 |
2829 |
275.91 |
| Oct 23 2013 |
6085 |
342.43 |
| Oct 23 2013 |
3825 |
276.49 |
| Oct 16 2013 |
6110 |
342.43 |
| Oct 16 2013 |
2830 |
275.91 |
| Oct 16 2013 |
3831 |
276.49 |
| Oct 09 2013 |
2846 |
275.91 |
| Oct 09 2013 |
6077 |
342.43 |
| Oct 09 2013 |
3848 |
276.49 |
| Oct 02 2013 |
2850 |
275.91 |
| Oct 02 2013 |
6082 |
342.43 |
| Oct 02 2013 |
3850 |
276.49 |
| Sep 25 2013 |
2839 |
275.91 |
| Sep 25 2013 |
6055 |
342.43 |
| Sep 25 2013 |
3856 |
276.49 |
| Sep 18 2013 |
6003 |
342.43 |
| Sep 18 2013 |
2756 |
274.67 |
| Sep 18 2013 |
3899 |
277.62 |
| Sep 11 2013 |
2767 |
274.67 |
| Sep 11 2013 |
6017 |
342.43 |
| Sep 11 2013 |
3901 |
277.62 |
| Sep 04 2013 |
2797 |
274.67 |
| Sep 04 2013 |
6050 |
342.43 |
| Sep 04 2013 |
3920 |
277.62 |
| Aug 28 2013 |
6062 |
342.43 |
| Aug 28 2013 |
2841 |
274.67 |
| Aug 28 2013 |
3963 |
277.62 |
| Aug 21 2013 |
2890 |
274.67 |
| Aug 21 2013 |
6098 |
342.43 |
| Aug 21 2013 |
3812 |
274.67 |
| Aug 14 2013 |
3144 |
279.24 |
| Aug 14 2013 |
6133 |
342.43 |
| Aug 14 2013 |
3966 |
279.24 |
| Aug 07 2013 |
3215 |
279.24 |
| Aug 07 2013 |
6135 |
342.43 |
| Aug 07 2013 |
4030 |
279.24 |
| Jul 31 2013 |
3276 |
279.24 |
| Jul 31 2013 |
6233 |
342.43 |
| Jul 31 2013 |
4089 |
279.24 |
| Jul 24 2013 |
3285 |
279.24 |
| Jul 24 2013 |
6181 |
342.43 |
| Jul 24 2013 |
4107 |
279.24 |
| Jul 17 2013 |
3290 |
279.24 |
| Jul 17 2013 |
4109 |
279.24 |
| Jul 10 2013 |
3340 |
279.24 |
| Jul 10 2013 |
4156 |
279.24 |
| Jul 03 2013 |
3392 |
279.24 |
| Jul 03 2013 |
4137 |
279.24 |
| Jun 26 2013 |
2739 |
264.41 |
| Jun 26 2013 |
3325 |
264.41 |
| Jun 19 2013 |
3232 |
272.73 |
| Jun 19 2013 |
3875 |
272.73 |
| Jun 12 2013 |
2577 |
259.8 |
| Jun 12 2013 |
3203 |
259.8 |
| Jun 05 2013 |
2512 |
258.56 |
| Jun 05 2013 |
3150 |
258.56 |
| May 29 2013 |
2549 |
258.56 |
| May 29 2013 |
3143 |
258.56 |
| May 22 2013 |
2609 |
258.56 |
| May 22 2013 |
3234 |
258.56 |
| May 15 2013 |
2660 |
258.56 |
| May 15 2013 |
3258 |
258.56 |
| May 08 2013 |
2216 |
248.36 |
| May 08 2013 |
2709 |
248.36 |
| May 01 2013 |
4412 |
307.66 |
| May 01 2013 |
2298 |
248.36 |
| May 01 2013 |
2797 |
248.36 |
| Apr 24 2013 |
2230 |
246.16 |
| Apr 24 2013 |
4341 |
307.66 |
| Apr 24 2013 |
2755 |
246.16 |
| Apr 17 2013 |
2297 |
246.16 |
| Apr 17 2013 |
4414 |
307.66 |
| Apr 17 2013 |
2820 |
246.16 |
| Apr 10 2013 |
2300 |
246.16 |
| Apr 10 2013 |
4470 |
307.66 |
| Apr 10 2013 |
2901 |
246.16 |
| Apr 03 2013 |
4501 |
307.66 |
| Apr 03 2013 |
2299 |
246.16 |
| Apr 03 2013 |
2922 |
246.16 |
| Mar 27 2013 |
2343 |
246.16 |
| Mar 27 2013 |
4613 |
307.66 |
| Mar 27 2013 |
2958 |
246.16 |
| Mar 20 2013 |
2721 |
255.11 |
| Mar 20 2013 |
4604 |
307.66 |
| Mar 20 2013 |
3490 |
256.1 |
| Mar 13 2013 |
3508 |
256.1 |
| Oct 19 2012 |
3052 |
275.38 |
| Oct 19 2012 |
4248 |
307.66 |
| Oct 19 2012 |
4109 |
279.11 |
| Sep 23 2012 |
4238 |
307.66 |
| Sep 23 2012 |
3573 |
286.73 |
| Sep 23 2012 |
4484 |
285.77 |
| Aug 31 2012 |
3478 |
286.73 |
| Aug 31 2012 |
4139 |
307.66 |
| Aug 31 2012 |
4431 |
285.77 |
| Aug 24 2012 |
4121 |
307.66 |
| Aug 24 2012 |
3274 |
282.64 |
| Aug 24 2012 |
4410 |
285.77 |
| Aug 10 2012 |
3243 |
282.64 |
| Aug 10 2012 |
4058 |
307.66 |
| Aug 10 2012 |
4359 |
285.77 |
| Aug 03 2012 |
4004 |
307.66 |
| Aug 03 2012 |
3205 |
282.64 |
| Aug 03 2012 |
4323 |
285.77 |
| Jul 27 2012 |
3974 |
307.66 |
| Jul 27 2012 |
3141 |
282.62 |
| Jul 27 2012 |
4294 |
286.2 |
| Jul 06 2012 |
3357 |
289.97 |
| Jul 06 2012 |
3879 |
307.66 |
| Jul 06 2012 |
4653 |
292.91 |
| Jun 22 2012 |
3362 |
294.51 |
| Jun 22 2012 |
3867 |
307.66 |
| Jun 22 2012 |
4762 |
297.14 |
| Jun 15 2012 |
3408 |
294.51 |
| Jun 15 2012 |
3817 |
307.66 |
| Jun 15 2012 |
5098 |
297.14 |
| Jun 08 2012 |
3817 |
304.27 |
| Jun 08 2012 |
3793 |
307.66 |
| Jun 08 2012 |
5414 |
301.96 |
| Jun 01 2012 |
3703 |
304.27 |
| Jun 01 2012 |
3847 |
307.66 |
| Jun 01 2012 |
5413 |
301.96 |
| May 25 2012 |
3467 |
312.17 |
| May 25 2012 |
3591 |
307.66 |
| May 25 2012 |
5700 |
311.04 |
| May 18 2012 |
3561 |
312.17 |
| May 18 2012 |
3672 |
307.66 |
| May 18 2012 |
5798 |
311.04 |
| May 11 2012 |
3074 |
300.74 |
| May 11 2012 |
3635 |
307.66 |
| May 11 2012 |
5221 |
302.12 |
| May 04 2012 |
2588 |
290.15 |
| May 04 2012 |
4446 |
290.15 |
| Apr 27 2012 |
2534 |
290.15 |
| Apr 27 2012 |
4413 |
290.15 |
| Apr 13 2012 |
2897 |
323.42 |
| Apr 13 2012 |
2289 |
291.31 |
| Apr 13 2012 |
4583 |
297.73 |
| Apr 06 2012 |
2674 |
323.42 |
| Apr 06 2012 |
2045 |
285.2 |
| Apr 06 2012 |
4199 |
291.57 |
| Mar 27 2012 |
4008 |
371.01 |
| Mar 27 2012 |
1823 |
277.67 |
| Mar 27 2012 |
4388 |
296.24 |
| Sep 23 2011 |
2294 |
277.67 |
| Sep 23 2011 |
1389 |
433.85 |
| Sep 23 2011 |
4718 |
354.14 |
| Sep 23 2011 |
4774 |
314.55 |
| Sep 16 2011 |
1389 |
433.85 |
| Sep 16 2011 |
2060 |
267.89 |
| Sep 16 2011 |
4713 |
354.14 |
| Sep 16 2011 |
4585 |
310.44 |
| Sep 10 2011 |
2017 |
267.89 |
| Sep 10 2011 |
1389 |
433.85 |
| Sep 10 2011 |
3365 |
321.9 |
| Sep 10 2011 |
3645 |
292.41 |
| Sep 02 2011 |
3301 |
321.9 |
| Sep 02 2011 |
1389 |
433.85 |
| Sep 02 2011 |
2019 |
267.89 |
| Sep 02 2011 |
3616 |
292.41 |
| Aug 26 2011 |
1389 |
433.85 |
| Aug 26 2011 |
2015 |
267.89 |
| Aug 26 2011 |
3291 |
321.9 |
| Aug 26 2011 |
3613 |
292.41 |
| Aug 19 2011 |
3217 |
321.9 |
| Aug 19 2011 |
1389 |
433.85 |
| Aug 19 2011 |
1936 |
267.89 |
| Aug 19 2011 |
3195 |
292.41 |
| Aug 12 2011 |
1897 |
267.89 |
| Aug 12 2011 |
1390 |
433.85 |
| Aug 12 2011 |
3212 |
321.9 |
| Aug 12 2011 |
3155 |
292.41 |
| Aug 05 2011 |
3188 |
321.9 |
| Aug 05 2011 |
1897 |
267.89 |
| Aug 05 2011 |
1390 |
433.85 |
| Aug 05 2011 |
3140 |
292.41 |
| Jul 29 2011 |
1892 |
267.89 |
| Jul 29 2011 |
1390 |
433.85 |
| Jul 29 2011 |
3173 |
321.9 |
| Jul 29 2011 |
3124 |
292.41 |
| Jul 22 2011 |
3002 |
321.9 |
| Jul 22 2011 |
1390 |
433.85 |
| Jul 22 2011 |
1768 |
267.89 |
| Jul 22 2011 |
2952 |
292.41 |
| Jul 15 2011 |
1390 |
433.85 |
| Jul 15 2011 |
1686 |
268.25 |
| Jul 15 2011 |
2867 |
321.9 |
| Jul 15 2011 |
3015 |
297.6 |
| Jul 08 2011 |
2749 |
321.9 |
| Jul 08 2011 |
1691 |
271.63 |
| Jul 08 2011 |
1389 |
433.85 |
| Jul 08 2011 |
3857 |
324.18 |
| Jul 01 2011 |
1663 |
433.85 |
| Jul 01 2011 |
2188 |
321.9 |
| Jul 01 2011 |
1195 |
271.63 |
| Jul 01 2011 |
3042 |
324.18 |
| Jun 17 2011 |
2103 |
320.38 |
| Jun 17 2011 |
1029 |
260.79 |
| Jun 17 2011 |
1663 |
433.85 |
| Jun 17 2011 |
3385 |
338.34 |
| Jun 10 2011 |
1663 |
433.85 |
| Jun 10 2011 |
2002 |
320.38 |
| Jun 10 2011 |
1191 |
266.8 |
| Jun 10 2011 |
3525 |
340.34 |
| Jun 03 2011 |
1859 |
320.38 |
| Jun 03 2011 |
1088 |
266.8 |
| Jun 03 2011 |
1665 |
433.85 |
| Jun 03 2011 |
3325 |
340.34 |
| May 29 2011 |
1858 |
320.38 |
| May 29 2011 |
1800 |
433.85 |
| May 29 2011 |
1081 |
266.8 |
| May 29 2011 |
3361 |
340.34 |
| May 06 2011 |
1025 |
267.03 |
| May 06 2011 |
1699 |
267.03 |
| Apr 22 2011 |
1309 |
275.39 |
| Apr 22 2011 |
1542 |
289.61 |
| Apr 22 2011 |
2072 |
278.95 |
| Apr 01 2011 |
1812 |
298.73 |
| Apr 01 2011 |
1531 |
367.78 |
| Apr 01 2011 |
1581 |
275.39 |
| Apr 01 2011 |
2416 |
291.11 |
| Oct 15 2010 |
2048 |
275.39 |
| Oct 15 2010 |
2195 |
296.19 |
| Oct 15 2010 |
2945 |
290.69 |
| Aug 15 2010 |
1966 |
275.39 |
| Aug 15 2010 |
2124 |
296.19 |
| Aug 15 2010 |
2882 |
290.69 |
| Aug 01 2010 |
2096 |
296.19 |
| Aug 01 2010 |
1905 |
279.68 |
| Aug 01 2010 |
2902 |
295.37 |
| Jul 15 2010 |
1869 |
296.19 |
| Jul 15 2010 |
2047 |
292.1 |
| Jul 15 2010 |
2886 |
301.52 |
| Jul 01 2010 |
1969 |
286.42 |
| Jul 01 2010 |
1932 |
296.19 |
| Jul 01 2010 |
2878 |
297.36 |
| Jun 15 2010 |
1948 |
298.38 |
| Jun 15 2010 |
1787 |
351.42 |
| Jun 15 2010 |
2074 |
297.71 |
| Jun 15 2010 |
3210 |
311.49 |
| Jun 01 2010 |
2039 |
308.93 |
| Jun 01 2010 |
1546 |
288.55 |
| Jun 01 2010 |
1693 |
351.42 |
| Jun 01 2010 |
3055 |
312.38 |
| May 27 2010 |
1262 |
280.73 |
| May 27 2010 |
1378 |
288.55 |
| May 27 2010 |
1965 |
284.64 |
| May 15 2010 |
2135 |
324.18 |
| May 15 2010 |
2100 |
317.15 |
| May 15 2010 |
1546 |
351.42 |
| May 15 2010 |
3155 |
319.78 |
| Apr 30 2010 |
1957 |
317.15 |
| Apr 30 2010 |
3035 |
319.78 |
| Apr 15 2010 |
2763 |
366.43 |
| Apr 15 2010 |
1522 |
351.42 |
| Apr 15 2010 |
1755 |
317.15 |
| Apr 15 2010 |
3146 |
327.64 |
| Apr 02 2010 |
1248 |
351.42 |
| Apr 02 2010 |
1464 |
317.15 |
| Apr 02 2010 |
2241 |
366.43 |
| Apr 02 2010 |
2738 |
327.64 |
| Aug 30 2009 |
966 |
351.42 |
| Aug 30 2009 |
1122 |
317.15 |
| Aug 30 2009 |
1469 |
366.43 |
| Aug 30 2009 |
1754 |
327.64 |
| Aug 15 2009 |
966 |
351.42 |
| Aug 15 2009 |
1222 |
325.98 |
| Aug 15 2009 |
1600 |
366.43 |
| Aug 15 2009 |
1931 |
337.56 |
| Aug 01 2009 |
955 |
351.42 |
| Aug 01 2009 |
1255 |
325.98 |
| Aug 01 2009 |
1572 |
366.43 |
| Aug 01 2009 |
1939 |
337.56 |
| Jul 15 2009 |
1578 |
366.43 |
| Jul 15 2009 |
1258 |
325.98 |
| Jul 15 2009 |
940 |
351.42 |
| Jul 15 2009 |
1942 |
337.56 |
| Jul 01 2009 |
944 |
351.42 |
| Jul 01 2009 |
1134 |
325.98 |
| Jul 01 2009 |
1280 |
366.43 |
| Jul 01 2009 |
1787 |
337.56 |
| Jun 15 2009 |
1297 |
366.43 |
| Jun 15 2009 |
1163 |
333.62 |
| Jun 15 2009 |
1982 |
354.57 |
| Jun 01 2009 |
1236 |
361.16 |
| Jun 01 2009 |
1223 |
366.43 |
| Jun 01 2009 |
2227 |
379.2 |
| May 15 2009 |
1760 |
415.31 |
| May 15 2009 |
2940 |
415.31 |
| May 01 2009 |
1564 |
415.31 |
| May 01 2009 |
2685 |
415.31 |
