| Jun 06 2026 |
3766 |
269.5 |
| Jun 02 2026 |
3753 |
269.5 |
| May 26 2026 |
4315 |
269.5 |
| May 19 2026 |
4385 |
269.5 |
| May 12 2026 |
4192 |
269.5 |
| May 05 2026 |
4184 |
269.5 |
| Apr 28 2026 |
4216 |
269.5 |
| Apr 21 2026 |
4591 |
269.5 |
| Apr 14 2026 |
4615 |
269.5 |
| Apr 07 2026 |
5295 |
269.5 |
| Mar 31 2026 |
5248 |
269.5 |
| Mar 24 2026 |
5242 |
269.5 |
| Mar 17 2026 |
5241 |
269.5 |
| Mar 10 2026 |
5260 |
269.5 |
| Mar 03 2026 |
5270 |
269.5 |
| Feb 24 2026 |
5375 |
269.5 |
| Feb 17 2026 |
5387 |
269.5 |
| Feb 10 2026 |
5387 |
269.5 |
| Feb 03 2026 |
5387 |
269.5 |
| Jan 27 2026 |
5382 |
269.5 |
| Jan 20 2026 |
5382 |
269.5 |
| Jan 13 2026 |
5382 |
269.5 |
| Jan 06 2026 |
5382 |
269.5 |
| Dec 30 2025 |
5382 |
269.5 |
| Dec 23 2025 |
5382 |
269.5 |
| Dec 16 2025 |
5382 |
269.5 |
| Dec 09 2025 |
5236 |
269.5 |
| Dec 02 2025 |
5203 |
269.5 |
| Nov 25 2025 |
5129 |
269.5 |
| Nov 18 2025 |
5127 |
269.5 |
| Nov 11 2025 |
4851 |
269.5 |
| Nov 04 2025 |
4857 |
269.5 |
| Oct 28 2025 |
4991 |
269.5 |
| Oct 21 2025 |
4989 |
269.5 |
| Oct 14 2025 |
5079 |
269.5 |
| Oct 07 2025 |
5119 |
269.5 |
| Sep 30 2025 |
5148 |
269.5 |
| Sep 23 2025 |
5162 |
269.5 |
| Sep 16 2025 |
5128 |
269.5 |
| Apr 27 2016 |
4478 |
353.49 |
| Apr 27 2016 |
7958 |
353.49 |
| Apr 20 2016 |
4514 |
353.49 |
| Apr 20 2016 |
8085 |
353.49 |
| Apr 13 2016 |
4666 |
353.49 |
| Apr 13 2016 |
8048 |
353.49 |
| Apr 06 2016 |
4745 |
353.49 |
| Apr 06 2016 |
8110 |
353.49 |
| Mar 30 2016 |
4684 |
353.49 |
| Mar 30 2016 |
8037 |
353.49 |
| Mar 23 2016 |
4833 |
353.49 |
| Mar 23 2016 |
8159 |
353.49 |
| Mar 16 2016 |
4913 |
353.49 |
| Mar 16 2016 |
8107 |
353.49 |
| Mar 09 2016 |
4916 |
353.49 |
| Mar 09 2016 |
8129 |
353.49 |
| Mar 02 2016 |
4877 |
353.49 |
| Mar 02 2016 |
8098 |
353.49 |
| Feb 24 2016 |
4914 |
353.49 |
| Feb 24 2016 |
8095 |
353.49 |
| Feb 17 2016 |
4988 |
353.49 |
| Feb 17 2016 |
8158 |
353.49 |
| Feb 10 2016 |
5002 |
353.49 |
| Feb 10 2016 |
8196 |
353.49 |
| Feb 03 2016 |
5030 |
353.49 |
| Feb 03 2016 |
8215 |
353.49 |
| Jan 27 2016 |
5054 |
353.49 |
| Jan 27 2016 |
8230 |
353.49 |
| Jan 20 2016 |
5052 |
353.49 |
| Jan 20 2016 |
8256 |
353.49 |
| Jan 13 2016 |
5054 |
353.49 |
| Jan 13 2016 |
8264 |
353.49 |
| Jan 06 2016 |
5054 |
353.49 |
| Jan 06 2016 |
8268 |
353.49 |
| Dec 30 2015 |
5054 |
353.49 |
| Dec 30 2015 |
8266 |
353.49 |
| Dec 23 2015 |
5054 |
353.49 |
| Dec 23 2015 |
8266 |
353.49 |
| Dec 16 2015 |
5054 |
353.49 |
| Dec 16 2015 |
8266 |
353.49 |
| Dec 09 2015 |
5054 |
353.49 |
| Dec 09 2015 |
8268 |
353.49 |
| Dec 02 2015 |
5054 |
353.49 |
| Dec 02 2015 |
8269 |
353.49 |
| Nov 25 2015 |
5054 |
353.49 |
| Nov 25 2015 |
8270 |
353.49 |
| Nov 18 2015 |
5054 |
353.49 |
| Nov 18 2015 |
8270 |
353.49 |
| Nov 11 2015 |
5049 |
353.49 |
| Nov 11 2015 |
8268 |
353.49 |
| Nov 04 2015 |
5049 |
353.49 |
| Nov 04 2015 |
8268 |
353.49 |
| Oct 28 2015 |
5050 |
353.49 |
| Oct 28 2015 |
8254 |
353.49 |
| Oct 21 2015 |
5040 |
353.49 |
| Oct 21 2015 |
8261 |
353.49 |
| Oct 14 2015 |
5044 |
353.49 |
| Oct 14 2015 |
8263 |
353.49 |
| Oct 07 2015 |
5049 |
353.49 |
| Oct 07 2015 |
8262 |
353.49 |
| Sep 30 2015 |
5054 |
353.49 |
| Sep 30 2015 |
8280 |
353.49 |
| Sep 23 2015 |
5062 |
353.49 |
| Sep 23 2015 |
8305 |
353.49 |
| Sep 16 2015 |
5030 |
353.49 |
| Sep 16 2015 |
8287 |
353.49 |
| Sep 09 2015 |
5027 |
353.49 |
| Sep 09 2015 |
8324 |
353.49 |
| Sep 02 2015 |
5080 |
353.49 |
| Sep 02 2015 |
8297 |
353.49 |
| Aug 26 2015 |
5176 |
353.49 |
| Aug 26 2015 |
8428 |
353.49 |
| Aug 19 2015 |
5360 |
353.49 |
| Aug 19 2015 |
8595 |
353.49 |
| Aug 12 2015 |
5338 |
353.49 |
| Aug 12 2015 |
8614 |
353.49 |
| Aug 05 2015 |
5385 |
353.49 |
| Aug 05 2015 |
8676 |
353.49 |
| Jul 29 2015 |
5370 |
353.49 |
| Jul 29 2015 |
8782 |
353.49 |
| Jul 22 2015 |
5367 |
353.49 |
| Jul 22 2015 |
8763 |
353.49 |
| Jul 15 2015 |
5559 |
353.49 |
| Jul 15 2015 |
8848 |
353.49 |
| Jul 08 2015 |
5601 |
353.49 |
| Jul 08 2015 |
8980 |
353.49 |
| Jul 01 2015 |
5645 |
353.49 |
| Jul 01 2015 |
9048 |
353.49 |
| Jun 24 2015 |
5692 |
353.49 |
| Jun 24 2015 |
9108 |
353.49 |
| Jun 17 2015 |
5681 |
353.49 |
| Jun 17 2015 |
9195 |
353.49 |
| Jun 10 2015 |
5697 |
353.49 |
| Jun 10 2015 |
3774 |
320.9 |
| Jun 10 2015 |
7349 |
337.2 |
| Jun 03 2015 |
3807 |
320.9 |
| Jun 03 2015 |
5835 |
353.49 |
| Jun 03 2015 |
7469 |
337.2 |
| May 27 2015 |
3809 |
320.9 |
| May 27 2015 |
5759 |
353.49 |
| May 27 2015 |
7442 |
337.2 |
| May 20 2015 |
5836 |
353.49 |
| May 20 2015 |
3848 |
320.9 |
| May 20 2015 |
7525 |
337.2 |
| May 13 2015 |
3840 |
320.9 |
| May 13 2015 |
5957 |
320.9 |
| May 06 2015 |
3707 |
320.9 |
| May 06 2015 |
5771 |
320.9 |
| Apr 29 2015 |
3799 |
320.9 |
| Apr 29 2015 |
5888 |
320.9 |
| Apr 22 2015 |
3835 |
320.9 |
| Apr 22 2015 |
5909 |
320.9 |
| Apr 15 2015 |
3849 |
320.9 |
| Apr 15 2015 |
5980 |
320.9 |
| Apr 08 2015 |
3902 |
320.9 |
| Apr 08 2015 |
6008 |
320.9 |
| Apr 01 2015 |
3961 |
320.9 |
| Apr 01 2015 |
6103 |
320.9 |
| Mar 25 2015 |
3919 |
320.9 |
| Mar 25 2015 |
5940 |
320.9 |
| Mar 18 2015 |
3934 |
320.9 |
| Mar 18 2015 |
5880 |
320.9 |
| Mar 11 2015 |
3966 |
320.9 |
| Mar 11 2015 |
6124 |
320.9 |
| Mar 04 2015 |
4029 |
320.9 |
| Mar 04 2015 |
6178 |
320.9 |
| Feb 25 2015 |
6952 |
366.16 |
| Feb 25 2015 |
4042 |
320.9 |
| Feb 25 2015 |
8440 |
343.53 |
| Feb 18 2015 |
7034 |
366.16 |
| Feb 18 2015 |
4088 |
320.9 |
| Feb 18 2015 |
8527 |
343.53 |
| Feb 11 2015 |
7051 |
366.16 |
| Feb 11 2015 |
4097 |
320.9 |
| Feb 11 2015 |
8565 |
343.53 |
| Feb 04 2015 |
4107 |
320.9 |
| Feb 04 2015 |
7083 |
366.16 |
| Feb 04 2015 |
8573 |
343.53 |
| Jan 28 2015 |
4125 |
320.9 |
| Jan 28 2015 |
7078 |
366.16 |
| Jan 28 2015 |
8590 |
343.53 |
| Jan 21 2015 |
4139 |
320.9 |
| Jan 21 2015 |
7089 |
366.16 |
| Jan 21 2015 |
8620 |
343.53 |
| Jan 14 2015 |
7097 |
366.16 |
| Jan 14 2015 |
4148 |
320.9 |
| Jan 14 2015 |
8629 |
343.53 |
| Jan 07 2015 |
7097 |
366.16 |
| Jan 07 2015 |
4141 |
320.9 |
| Jan 07 2015 |
8618 |
343.53 |
| Dec 31 2014 |
4141 |
320.9 |
| Dec 31 2014 |
7097 |
366.16 |
| Dec 31 2014 |
8620 |
343.53 |
| Dec 24 2014 |
7097 |
366.16 |
| Dec 24 2014 |
4141 |
320.9 |
| Dec 24 2014 |
8620 |
343.53 |
| Dec 17 2014 |
4139 |
320.9 |
| Dec 17 2014 |
7097 |
366.16 |
| Dec 17 2014 |
8621 |
343.53 |
| Dec 10 2014 |
4139 |
320.9 |
| Dec 10 2014 |
7097 |
366.16 |
| Dec 10 2014 |
8621 |
343.53 |
| Dec 03 2014 |
4139 |
320.9 |
| Dec 03 2014 |
7097 |
366.16 |
| Dec 03 2014 |
8621 |
343.53 |
| Nov 26 2014 |
7097 |
366.16 |
| Nov 26 2014 |
4139 |
320.9 |
| Nov 26 2014 |
8621 |
343.53 |
| Nov 19 2014 |
4139 |
320.9 |
| Nov 19 2014 |
7097 |
366.16 |
| Nov 19 2014 |
8621 |
343.53 |
| Nov 12 2014 |
4139 |
320.9 |
| Nov 12 2014 |
7097 |
366.16 |
| Nov 12 2014 |
8621 |
343.53 |
| Nov 05 2014 |
7097 |
366.16 |
| Nov 05 2014 |
4139 |
320.9 |
| Nov 05 2014 |
8621 |
343.53 |
| Oct 29 2014 |
7095 |
366.16 |
| Oct 29 2014 |
4139 |
320.9 |
| Oct 29 2014 |
8621 |
343.53 |
| Oct 22 2014 |
4133 |
320.9 |
| Oct 22 2014 |
7090 |
366.16 |
| Oct 22 2014 |
8635 |
343.53 |
| Oct 15 2014 |
7066 |
366.16 |
| Oct 15 2014 |
4126 |
320.9 |
| Oct 15 2014 |
8626 |
343.53 |
| Oct 08 2014 |
7076 |
366.16 |
| Oct 08 2014 |
4123 |
320.9 |
| Oct 08 2014 |
8631 |
343.53 |
| Oct 01 2014 |
4134 |
320.9 |
| Oct 01 2014 |
7080 |
366.16 |
| Oct 01 2014 |
8644 |
343.53 |
| Sep 24 2014 |
4159 |
320.9 |
| Sep 24 2014 |
7102 |
366.16 |
| Sep 24 2014 |
8616 |
343.53 |
| Sep 17 2014 |
7062 |
366.16 |
| Sep 17 2014 |
4198 |
320.9 |
| Sep 17 2014 |
8611 |
343.53 |
| Sep 10 2014 |
4158 |
320.9 |
| Sep 10 2014 |
7070 |
366.16 |
| Sep 10 2014 |
8611 |
343.53 |
| Sep 03 2014 |
4215 |
320.9 |
| Sep 03 2014 |
7081 |
366.16 |
| Sep 03 2014 |
8665 |
343.53 |
| Aug 27 2014 |
4274 |
320.9 |
| Aug 27 2014 |
7004 |
366.16 |
| Aug 27 2014 |
8648 |
343.53 |
| Aug 20 2014 |
6990 |
366.16 |
| Aug 20 2014 |
4274 |
320.9 |
| Aug 20 2014 |
8654 |
343.53 |
| Aug 13 2014 |
4301 |
320.9 |
| Aug 13 2014 |
6991 |
366.16 |
| Aug 13 2014 |
8701 |
343.53 |
| Aug 06 2014 |
4321 |
320.9 |
| Aug 06 2014 |
7089 |
366.16 |
| Aug 06 2014 |
8723 |
343.53 |
| Jul 30 2014 |
7106 |
366.16 |
| Jul 30 2014 |
4338 |
320.9 |
| Jul 30 2014 |
8813 |
343.53 |
| Jul 23 2014 |
4311 |
320.9 |
| Jul 23 2014 |
7105 |
366.16 |
| Jul 23 2014 |
8810 |
343.53 |
| Jul 16 2014 |
4289 |
320.9 |
| Jul 16 2014 |
7169 |
366.16 |
| Jul 16 2014 |
8789 |
343.53 |
| Jul 09 2014 |
6811 |
355.28 |
| Jul 09 2014 |
7171 |
366.16 |
| Jul 09 2014 |
10386 |
358 |
| Jul 02 2014 |
6866 |
355.28 |
| Jul 02 2014 |
7222 |
366.16 |
| Jul 02 2014 |
10482 |
358 |
| Jun 25 2014 |
6958 |
355.28 |
| Jun 25 2014 |
7294 |
366.16 |
| Jun 25 2014 |
10470 |
358 |
| Jun 18 2014 |
7024 |
355.28 |
| Jun 18 2014 |
7324 |
366.16 |
| Jun 18 2014 |
10515 |
358 |
| Jun 11 2014 |
7336 |
366.16 |
| Jun 11 2014 |
10784 |
395.81 |
| Jun 11 2014 |
14889 |
389.88 |
| Jun 04 2014 |
10989 |
395.81 |
| Jun 04 2014 |
7409 |
366.16 |
| Jun 04 2014 |
14989 |
389.88 |
| May 28 2014 |
11028 |
395.81 |
| May 28 2014 |
7451 |
366.16 |
| May 28 2014 |
14986 |
389.88 |
| May 21 2014 |
7446 |
366.16 |
| May 21 2014 |
11114 |
395.81 |
| May 21 2014 |
15050 |
389.88 |
| May 14 2014 |
7505 |
366.16 |
| May 14 2014 |
11190 |
395.81 |
| May 14 2014 |
15130 |
389.88 |
| May 07 2014 |
11021 |
395.81 |
| May 07 2014 |
7326 |
366.16 |
| May 07 2014 |
14926 |
389.88 |
| Apr 30 2014 |
7627 |
366.16 |
| Apr 30 2014 |
11427 |
395.81 |
| Apr 30 2014 |
15350 |
389.88 |
| Apr 23 2014 |
7848 |
366.16 |
| Apr 23 2014 |
11526 |
395.81 |
| Apr 23 2014 |
15587 |
389.88 |
| Apr 16 2014 |
11463 |
395.81 |
| Apr 16 2014 |
7855 |
366.16 |
| Apr 16 2014 |
15478 |
389.88 |
| Apr 09 2014 |
11608 |
395.81 |
| Apr 09 2014 |
8141 |
366.16 |
| Apr 09 2014 |
15760 |
389.88 |
| Apr 02 2014 |
8175 |
366.16 |
| Apr 02 2014 |
11712 |
395.81 |
| Apr 02 2014 |
15432 |
389.88 |
| Mar 26 2014 |
11956 |
395.81 |
| Mar 26 2014 |
16263 |
395.81 |
| Mar 19 2014 |
12026 |
395.81 |
| Mar 19 2014 |
16262 |
395.81 |
| Mar 12 2014 |
12022 |
395.81 |
| Mar 12 2014 |
16270 |
395.81 |
| Mar 05 2014 |
12051 |
395.81 |
| Mar 05 2014 |
16193 |
395.81 |
| Feb 26 2014 |
12067 |
395.81 |
| Feb 26 2014 |
16207 |
395.81 |
| Feb 19 2014 |
12095 |
395.81 |
| Feb 19 2014 |
16228 |
395.81 |
| Feb 12 2014 |
12098 |
395.81 |
| Feb 12 2014 |
16222 |
395.81 |
| Feb 05 2014 |
12187 |
395.81 |
| Feb 05 2014 |
16297 |
395.81 |
| Jan 29 2014 |
12259 |
395.81 |
| Jan 29 2014 |
16309 |
395.81 |
| Jan 22 2014 |
12239 |
395.81 |
| Jan 22 2014 |
16261 |
395.81 |
| Jan 15 2014 |
12276 |
395.81 |
| Jan 15 2014 |
16293 |
395.81 |
| Jan 08 2014 |
12291 |
395.81 |
| Jan 08 2014 |
16258 |
395.81 |
| Jan 01 2014 |
12293 |
395.81 |
| Jan 01 2014 |
16258 |
395.81 |
| Dec 25 2013 |
12293 |
395.81 |
| Dec 25 2013 |
16261 |
395.81 |
| Dec 18 2013 |
12293 |
395.81 |
| Dec 18 2013 |
16261 |
395.81 |
| Dec 11 2013 |
12293 |
395.81 |
| Dec 11 2013 |
16262 |
395.81 |
| Dec 04 2013 |
12293 |
395.81 |
| Dec 04 2013 |
16263 |
395.81 |
| Nov 27 2013 |
12293 |
395.81 |
| Nov 27 2013 |
16263 |
395.81 |
| Nov 20 2013 |
12293 |
395.81 |
| Nov 20 2013 |
16264 |
395.81 |
| Nov 13 2013 |
12293 |
395.81 |
| Nov 13 2013 |
16264 |
395.81 |
| Nov 06 2013 |
12294 |
395.81 |
| Nov 06 2013 |
16264 |
395.81 |
| Oct 30 2013 |
12293 |
395.81 |
| Oct 30 2013 |
16263 |
395.81 |
| Oct 23 2013 |
12293 |
395.81 |
| Oct 23 2013 |
16260 |
395.81 |
| Oct 16 2013 |
12268 |
395.81 |
| Oct 16 2013 |
16257 |
395.81 |
| Oct 09 2013 |
12269 |
395.81 |
| Oct 09 2013 |
16173 |
395.81 |
| Oct 02 2013 |
12252 |
395.81 |
| Oct 02 2013 |
16188 |
395.81 |
| Sep 25 2013 |
12179 |
395.81 |
| Sep 25 2013 |
16140 |
395.81 |
| Sep 18 2013 |
12132 |
395.81 |
| Sep 18 2013 |
16013 |
395.81 |
| Sep 11 2013 |
12076 |
395.81 |
| Sep 11 2013 |
15906 |
395.81 |
| Sep 04 2013 |
12083 |
395.81 |
| Sep 04 2013 |
16027 |
395.81 |
| Aug 28 2013 |
12078 |
395.81 |
| Aug 28 2013 |
16002 |
395.81 |
| Aug 21 2013 |
12135 |
395.81 |
| Aug 21 2013 |
16088 |
395.81 |
| Aug 14 2013 |
12192 |
395.81 |
| Aug 14 2013 |
15834 |
395.81 |
| Aug 07 2013 |
12391 |
395.81 |
| Aug 07 2013 |
16014 |
395.81 |
| Jul 31 2013 |
12498 |
395.81 |
| Jul 31 2013 |
16184 |
395.81 |
| Jul 24 2013 |
12618 |
395.81 |
| Jul 24 2013 |
16261 |
395.81 |
| Jul 17 2013 |
12679 |
395.81 |
| Jul 17 2013 |
16287 |
395.81 |
| Jul 10 2013 |
15237 |
419.15 |
| Jul 10 2013 |
19899 |
419.15 |
| Jul 03 2013 |
15365 |
419.15 |
| Jul 03 2013 |
19869 |
419.15 |
| Jun 12 2013 |
8989 |
373.47 |
| Jun 12 2013 |
13759 |
373.47 |
| Jun 05 2013 |
8953 |
373.47 |
| Jun 05 2013 |
13668 |
373.47 |
| May 29 2013 |
8867 |
373.47 |
| May 29 2013 |
13668 |
373.47 |
| May 22 2013 |
9110 |
373.47 |
| May 22 2013 |
13944 |
373.47 |
| May 15 2013 |
9155 |
373.47 |
| May 15 2013 |
13970 |
373.47 |
| May 08 2013 |
9180 |
373.47 |
| May 08 2013 |
13908 |
373.47 |
| May 01 2013 |
9368 |
373.47 |
| May 01 2013 |
14070 |
373.47 |
| Apr 24 2013 |
9180 |
373.47 |
| Apr 24 2013 |
14053 |
373.47 |
| Apr 17 2013 |
9278 |
373.47 |
| Apr 17 2013 |
14127 |
373.47 |
| Apr 10 2013 |
9290 |
373.47 |
| Apr 10 2013 |
14080 |
373.47 |
| Apr 03 2013 |
9287 |
373.47 |
| Apr 03 2013 |
14076 |
373.47 |
| Mar 27 2013 |
9504 |
373.47 |
| Mar 27 2013 |
14169 |
373.47 |
| Mar 20 2013 |
9457 |
373.47 |
| Mar 20 2013 |
14094 |
373.47 |
| Mar 13 2013 |
7161 |
373.47 |
| Mar 13 2013 |
14125 |
373.47 |
| Oct 19 2012 |
8867 |
373.47 |
| Oct 19 2012 |
12853 |
373.47 |
| Sep 23 2012 |
8813 |
373.47 |
| Sep 23 2012 |
12794 |
373.47 |
| Aug 31 2012 |
8502 |
373.47 |
| Aug 31 2012 |
12560 |
373.47 |
| Aug 24 2012 |
8417 |
373.47 |
| Aug 24 2012 |
12474 |
373.47 |
| Aug 10 2012 |
8239 |
373.47 |
| Aug 10 2012 |
12259 |
373.47 |
| Aug 03 2012 |
8102 |
373.47 |
| Aug 03 2012 |
12126 |
373.47 |
| Jul 27 2012 |
8035 |
373.47 |
| Jul 27 2012 |
11932 |
373.47 |
| Jul 06 2012 |
7791 |
373.47 |
| Jul 06 2012 |
11672 |
373.47 |
| Jun 22 2012 |
7679 |
373.47 |
| Jun 22 2012 |
11174 |
373.47 |
