| Jul 29 2016 |
7522 |
396.18 |
| Jul 29 2016 |
11750 |
396.18 |
| Jul 22 2016 |
7638 |
396.18 |
| Jul 22 2016 |
11903 |
396.18 |
| Jun 22 2016 |
7821 |
396.18 |
| Jun 22 2016 |
10064 |
403.09 |
| Jun 22 2016 |
8148 |
450.24 |
| Jun 22 2016 |
15770 |
416.5 |
| Jun 15 2016 |
7922 |
396.18 |
| Jun 15 2016 |
10140 |
403.09 |
| Jun 15 2016 |
8433 |
450.24 |
| Jun 15 2016 |
15946 |
416.5 |
| Jun 08 2016 |
10220 |
403.09 |
| Jun 08 2016 |
8537 |
450.24 |
| Jun 08 2016 |
7906 |
396.18 |
| Jun 08 2016 |
15984 |
416.5 |
| Jun 01 2016 |
8692 |
450.24 |
| Jun 01 2016 |
10271 |
403.09 |
| Jun 01 2016 |
7973 |
396.18 |
| Jun 01 2016 |
16261 |
416.5 |
| May 25 2016 |
10248 |
403.09 |
| May 25 2016 |
8601 |
450.24 |
| May 25 2016 |
8012 |
396.18 |
| May 25 2016 |
16203 |
416.5 |
| May 18 2016 |
8681 |
450.24 |
| May 18 2016 |
10340 |
403.09 |
| May 18 2016 |
8061 |
396.18 |
| May 18 2016 |
16333 |
416.5 |
| May 11 2016 |
8076 |
396.18 |
| May 11 2016 |
10302 |
403.09 |
| May 11 2016 |
8572 |
450.24 |
| May 11 2016 |
16302 |
416.5 |
| May 04 2016 |
8564 |
450.24 |
| May 04 2016 |
10249 |
403.09 |
| May 04 2016 |
8059 |
396.18 |
| May 04 2016 |
16238 |
416.5 |
| Apr 27 2016 |
10459 |
403.09 |
| Apr 27 2016 |
8778 |
450.24 |
| Apr 27 2016 |
10099 |
413.23 |
| Apr 27 2016 |
16985 |
419.95 |
| Apr 20 2016 |
11346 |
425.48 |
| Apr 20 2016 |
8831 |
450.24 |
| Apr 20 2016 |
10484 |
403.09 |
| Apr 20 2016 |
17923 |
425.96 |
| Apr 13 2016 |
10410 |
403.09 |
| Apr 13 2016 |
8897 |
450.24 |
| Apr 13 2016 |
11631 |
425.48 |
| Apr 13 2016 |
17881 |
425.96 |
| Apr 06 2016 |
11903 |
425.48 |
| Apr 06 2016 |
10434 |
403.09 |
| Apr 06 2016 |
9035 |
450.24 |
| Apr 06 2016 |
18083 |
425.96 |
| Mar 30 2016 |
11778 |
425.48 |
| Mar 30 2016 |
10318 |
403.09 |
| Mar 30 2016 |
8785 |
450.24 |
| Mar 30 2016 |
17962 |
425.96 |
| Mar 23 2016 |
9093 |
450.24 |
| Mar 23 2016 |
10350 |
403.09 |
| Mar 23 2016 |
12011 |
425.48 |
| Mar 23 2016 |
18110 |
425.96 |
| Mar 16 2016 |
9059 |
450.24 |
| Mar 16 2016 |
10239 |
403.09 |
| Mar 16 2016 |
12099 |
425.48 |
| Mar 16 2016 |
18040 |
425.96 |
| Mar 09 2016 |
9123 |
450.24 |
| Mar 09 2016 |
10203 |
403.09 |
| Mar 09 2016 |
12153 |
425.48 |
| Mar 09 2016 |
18084 |
425.96 |
| Mar 02 2016 |
12001 |
425.48 |
| Mar 02 2016 |
9160 |
450.24 |
| Mar 02 2016 |
10150 |
403.09 |
| Mar 02 2016 |
17979 |
425.96 |
| Feb 24 2016 |
9123 |
450.24 |
| Feb 24 2016 |
10107 |
403.09 |
| Feb 24 2016 |
12014 |
425.48 |
| Feb 24 2016 |
17915 |
425.96 |
| Feb 17 2016 |
10171 |
403.09 |
| Feb 17 2016 |
9220 |
450.24 |
| Feb 17 2016 |
12154 |
425.48 |
| Feb 17 2016 |
18090 |
425.96 |
| Feb 10 2016 |
12125 |
425.48 |
| Feb 10 2016 |
9287 |
450.24 |
| Feb 10 2016 |
10193 |
403.09 |
| Feb 10 2016 |
18078 |
425.96 |
| Feb 03 2016 |
10189 |
403.09 |
| Feb 03 2016 |
9297 |
450.24 |
| Feb 03 2016 |
12127 |
425.48 |
| Feb 03 2016 |
18072 |
425.96 |
| Jan 27 2016 |
10176 |
403.09 |
| Jan 27 2016 |
9297 |
450.24 |
| Jan 27 2016 |
12162 |
425.48 |
| Jan 27 2016 |
18098 |
425.96 |
| Jan 20 2016 |
10208 |
403.09 |
| Jan 20 2016 |
9310 |
450.24 |
| Jan 20 2016 |
12158 |
425.48 |
| Jan 20 2016 |
18104 |
425.96 |
| Jan 13 2016 |
12167 |
425.48 |
| Jan 13 2016 |
10226 |
403.09 |
| Jan 13 2016 |
9310 |
450.24 |
| Jan 13 2016 |
18125 |
425.96 |
| Jan 06 2016 |
9310 |
450.24 |
| Jan 06 2016 |
10234 |
403.09 |
| Jan 06 2016 |
12167 |
425.48 |
| Jan 06 2016 |
18131 |
425.96 |
| Dec 30 2015 |
10233 |
403.09 |
| Dec 30 2015 |
9321 |
450.24 |
| Dec 30 2015 |
12167 |
425.48 |
| Dec 30 2015 |
18131 |
425.96 |
| Dec 23 2015 |
10232 |
403.09 |
| Dec 23 2015 |
9321 |
450.24 |
| Dec 23 2015 |
12167 |
425.48 |
| Dec 23 2015 |
18130 |
425.96 |
| Dec 16 2015 |
9321 |
450.24 |
| Dec 16 2015 |
10232 |
403.09 |
| Dec 16 2015 |
12167 |
425.48 |
| Dec 16 2015 |
18130 |
425.96 |
| Dec 09 2015 |
9321 |
450.24 |
| Dec 09 2015 |
10241 |
403.09 |
| Dec 09 2015 |
12166 |
425.48 |
| Dec 09 2015 |
18135 |
425.96 |
| Dec 02 2015 |
10242 |
403.09 |
| Dec 02 2015 |
9321 |
450.24 |
| Dec 02 2015 |
12167 |
425.48 |
| Dec 02 2015 |
18137 |
425.96 |
| Nov 25 2015 |
12167 |
425.48 |
| Nov 25 2015 |
10242 |
403.09 |
| Nov 25 2015 |
9321 |
450.24 |
| Nov 25 2015 |
18138 |
425.96 |
| Nov 18 2015 |
9321 |
450.24 |
| Nov 18 2015 |
10242 |
403.09 |
| Nov 18 2015 |
12166 |
425.48 |
| Nov 18 2015 |
18138 |
425.96 |
| Nov 11 2015 |
9321 |
450.24 |
| Nov 11 2015 |
10242 |
403.09 |
| Nov 11 2015 |
12158 |
425.48 |
| Nov 11 2015 |
18127 |
425.96 |
| Nov 04 2015 |
12158 |
425.48 |
| Nov 04 2015 |
9321 |
450.24 |
| Nov 04 2015 |
10242 |
403.09 |
| Nov 04 2015 |
18127 |
425.96 |
| Oct 28 2015 |
10225 |
403.09 |
| Oct 28 2015 |
9306 |
450.24 |
| Oct 28 2015 |
12159 |
425.48 |
| Oct 28 2015 |
18102 |
425.96 |
| Oct 21 2015 |
12115 |
425.48 |
| Oct 21 2015 |
9274 |
450.24 |
| Oct 21 2015 |
10240 |
403.09 |
| Oct 21 2015 |
18084 |
425.96 |
| Oct 14 2015 |
12118 |
425.48 |
| Oct 14 2015 |
10250 |
403.09 |
| Oct 14 2015 |
9275 |
450.24 |
| Oct 14 2015 |
18087 |
425.96 |
| Oct 07 2015 |
10232 |
403.09 |
| Oct 07 2015 |
9279 |
450.24 |
| Oct 07 2015 |
12134 |
425.48 |
| Oct 07 2015 |
18087 |
425.96 |
| Sep 30 2015 |
10234 |
403.09 |
| Sep 30 2015 |
9299 |
450.24 |
| Sep 30 2015 |
12148 |
425.48 |
| Sep 30 2015 |
18103 |
425.96 |
| Sep 23 2015 |
9235 |
450.24 |
| Sep 23 2015 |
10228 |
403.09 |
| Sep 23 2015 |
12220 |
425.48 |
| Sep 23 2015 |
18152 |
425.96 |
| Sep 16 2015 |
12111 |
425.48 |
| Sep 16 2015 |
10229 |
403.09 |
| Sep 16 2015 |
9198 |
450.24 |
| Sep 16 2015 |
18075 |
425.96 |
| Sep 09 2015 |
9129 |
450.24 |
| Sep 09 2015 |
10245 |
403.09 |
| Sep 09 2015 |
12078 |
425.48 |
| Sep 09 2015 |
18037 |
425.96 |
| Sep 02 2015 |
9009 |
450.24 |
| Sep 02 2015 |
10174 |
403.09 |
| Sep 02 2015 |
11242 |
417.72 |
| Sep 02 2015 |
16379 |
414.79 |
| Aug 26 2015 |
11387 |
417.72 |
| Aug 26 2015 |
10361 |
403.09 |
| Aug 26 2015 |
9215 |
450.24 |
| Aug 26 2015 |
16537 |
414.79 |
| Aug 19 2015 |
10377 |
403.09 |
| Aug 19 2015 |
9127 |
450.24 |
| Aug 19 2015 |
11589 |
417.72 |
| Aug 19 2015 |
16739 |
414.79 |
| Aug 12 2015 |
10468 |
403.09 |
| Aug 12 2015 |
9192 |
450.24 |
| Aug 12 2015 |
11605 |
417.72 |
| Aug 12 2015 |
16797 |
414.79 |
| Aug 05 2015 |
9166 |
450.24 |
| Aug 05 2015 |
12477 |
424.9 |
| Aug 05 2015 |
19286 |
431.23 |
| Jul 29 2015 |
12520 |
424.9 |
| Jul 29 2015 |
9095 |
450.24 |
| Jul 29 2015 |
19472 |
431.23 |
| Jul 22 2015 |
9166 |
450.24 |
| Jul 22 2015 |
12570 |
424.9 |
| Jul 22 2015 |
19503 |
431.23 |
| Jul 15 2015 |
12808 |
424.9 |
| Jul 15 2015 |
18640 |
424.9 |
| Jul 08 2015 |
12885 |
424.9 |
| Jul 08 2015 |
18767 |
424.9 |
| Jul 01 2015 |
12948 |
424.9 |
| Jul 01 2015 |
18855 |
424.9 |
| Jun 24 2015 |
12960 |
424.9 |
| Jun 24 2015 |
18937 |
424.9 |
| Jun 17 2015 |
12914 |
424.9 |
| Jun 17 2015 |
19028 |
424.9 |
| Jun 10 2015 |
13013 |
424.9 |
| Jun 10 2015 |
19013 |
424.9 |
| Jun 03 2015 |
13175 |
424.9 |
| Jun 03 2015 |
19154 |
424.9 |
| May 27 2015 |
13033 |
424.9 |
| May 27 2015 |
18983 |
424.9 |
| May 20 2015 |
11704 |
412.35 |
| May 20 2015 |
17142 |
412.35 |
| May 13 2015 |
9832 |
394.43 |
| May 13 2015 |
14630 |
394.43 |
| May 06 2015 |
13004 |
423.97 |
| May 06 2015 |
18611 |
423.97 |
| Apr 29 2015 |
13175 |
423.97 |
| Apr 29 2015 |
18893 |
423.97 |
| Apr 22 2015 |
13228 |
423.97 |
| Apr 22 2015 |
18976 |
423.97 |
| Apr 15 2015 |
13074 |
423.97 |
| Apr 15 2015 |
18867 |
423.97 |
| Apr 08 2015 |
13095 |
423.97 |
| Apr 08 2015 |
18955 |
423.97 |
| Apr 01 2015 |
13219 |
423.97 |
| Apr 01 2015 |
19308 |
423.97 |
| Mar 25 2015 |
12792 |
423.97 |
| Mar 25 2015 |
18748 |
423.97 |
| Mar 18 2015 |
12421 |
423.97 |
| Mar 18 2015 |
18279 |
423.97 |
| Mar 11 2015 |
12677 |
423.97 |
| Mar 11 2015 |
18815 |
423.97 |
| Mar 04 2015 |
12871 |
423.97 |
| Mar 04 2015 |
19021 |
423.97 |
| Feb 25 2015 |
12884 |
423.97 |
| Feb 25 2015 |
19010 |
423.97 |
| Feb 18 2015 |
12974 |
423.97 |
| Feb 18 2015 |
19076 |
423.97 |
| Feb 11 2015 |
13002 |
423.97 |
| Feb 11 2015 |
19096 |
423.97 |
| Feb 04 2015 |
13040 |
423.97 |
| Feb 04 2015 |
19121 |
423.97 |
| Jan 28 2015 |
13020 |
423.97 |
| Jan 28 2015 |
19119 |
423.97 |
| Jan 21 2015 |
13025 |
423.97 |
| Jan 21 2015 |
19128 |
423.97 |
| Jan 14 2015 |
13045 |
423.97 |
| Jan 14 2015 |
19145 |
423.97 |
| Jan 07 2015 |
13045 |
423.97 |
| Jan 07 2015 |
19123 |
423.97 |
| Dec 31 2014 |
13045 |
423.97 |
| Dec 31 2014 |
19133 |
423.97 |
| Dec 24 2014 |
13045 |
423.97 |
| Dec 24 2014 |
19133 |
423.97 |
| Dec 17 2014 |
13045 |
423.97 |
| Dec 17 2014 |
19128 |
423.97 |
| Dec 10 2014 |
13045 |
423.97 |
| Dec 10 2014 |
19128 |
423.97 |
| Dec 03 2014 |
13045 |
423.97 |
| Dec 03 2014 |
19128 |
423.97 |
| Nov 26 2014 |
13045 |
423.97 |
| Nov 26 2014 |
19128 |
423.97 |
| Nov 19 2014 |
13045 |
423.97 |
| Nov 19 2014 |
19127 |
423.97 |
| Nov 12 2014 |
13045 |
423.97 |
| Nov 12 2014 |
19128 |
423.97 |
| Nov 05 2014 |
13045 |
423.97 |
| Nov 05 2014 |
19128 |
423.97 |
| Oct 29 2014 |
13041 |
423.97 |
| Oct 29 2014 |
19125 |
423.97 |
| Oct 22 2014 |
13026 |
423.97 |
| Oct 22 2014 |
19144 |
423.97 |
| Oct 15 2014 |
12966 |
423.97 |
| Oct 15 2014 |
19092 |
423.97 |
| Oct 08 2014 |
12957 |
423.97 |
| Oct 08 2014 |
19072 |
423.97 |
| Oct 01 2014 |
12965 |
423.97 |
| Oct 01 2014 |
19094 |
423.97 |
| Sep 24 2014 |
13034 |
423.97 |
| Sep 24 2014 |
19099 |
423.97 |
| Sep 17 2014 |
12946 |
423.97 |
| Sep 17 2014 |
19065 |
423.97 |
| Sep 10 2014 |
12959 |
423.97 |
| Sep 10 2014 |
19081 |
423.97 |
| Sep 03 2014 |
16314 |
453.52 |
| Sep 03 2014 |
23493 |
453.52 |
| Aug 27 2014 |
16193 |
453.52 |
| Aug 27 2014 |
23547 |
453.52 |
| Aug 20 2014 |
16208 |
453.52 |
| Aug 20 2014 |
23580 |
453.52 |
| Aug 13 2014 |
16158 |
453.52 |
| Aug 13 2014 |
23618 |
453.52 |
| Aug 06 2014 |
16326 |
453.52 |
| Aug 06 2014 |
23745 |
453.52 |
| Jul 30 2014 |
16373 |
453.52 |
| Jul 30 2014 |
23908 |
453.52 |
| Sep 04 2013 |
17363 |
460.21 |
| Sep 04 2013 |
25189 |
460.21 |
| Aug 28 2013 |
17291 |
460.21 |
| Aug 28 2013 |
25108 |
460.21 |
| Aug 21 2013 |
17403 |
460.21 |
| Aug 21 2013 |
25273 |
460.21 |
| Aug 14 2013 |
17424 |
460.21 |
| Aug 14 2013 |
25002 |
460.21 |
| Aug 07 2013 |
17415 |
460.21 |
| Aug 07 2013 |
25234 |
460.21 |
| Jul 31 2013 |
17724 |
460.21 |
| Jul 31 2013 |
25550 |
460.21 |
| Jul 24 2013 |
21494 |
501.52 |
| Jul 24 2013 |
31338 |
501.52 |
| Jul 17 2013 |
21544 |
501.52 |
| Jul 17 2013 |
31459 |
501.52 |
| Jul 10 2013 |
21717 |
501.52 |
| Jul 10 2013 |
31780 |
501.52 |
| Jul 03 2013 |
21666 |
501.52 |
| Jul 03 2013 |
31779 |
501.52 |
| Jun 26 2013 |
21567 |
501.52 |
| Jun 26 2013 |
31969 |
501.52 |
| Jun 19 2013 |
21774 |
501.52 |
| Jun 19 2013 |
31970 |
501.52 |
| Jun 12 2013 |
20498 |
486.21 |
| Jun 12 2013 |
30256 |
486.21 |
| Jun 05 2013 |
20344 |
486.21 |
| Jun 05 2013 |
29963 |
486.21 |
| May 29 2013 |
20233 |
486.21 |
| May 29 2013 |
29980 |
486.21 |
| May 22 2013 |
20610 |
486.21 |
| May 22 2013 |
30526 |
486.21 |
| May 15 2013 |
20578 |
486.21 |
| May 15 2013 |
30550 |
486.21 |
| May 08 2013 |
20583 |
486.21 |
| May 08 2013 |
30491 |
486.21 |
| May 01 2013 |
20960 |
486.21 |
| May 01 2013 |
30713 |
486.21 |
| Apr 24 2013 |
20350 |
486.21 |
| Apr 24 2013 |
30512 |
486.21 |
| Apr 17 2013 |
20449 |
486.21 |
| Apr 17 2013 |
30580 |
486.21 |
| Apr 10 2013 |
20408 |
486.21 |
| Apr 10 2013 |
30357 |
486.21 |
| Apr 03 2013 |
20323 |
486.21 |
| Apr 03 2013 |
30224 |
486.21 |
| Mar 27 2013 |
20743 |
486.21 |
| Mar 27 2013 |
30369 |
486.21 |
| Mar 20 2013 |
20590 |
486.21 |
| Mar 20 2013 |
30283 |
486.21 |
| Mar 13 2013 |
15251 |
486.21 |
| Mar 13 2013 |
30188 |
486.21 |
| Oct 19 2012 |
19094 |
486.21 |
| Oct 19 2012 |
29265 |
486.21 |
| Sep 23 2012 |
20379 |
510.79 |
| Sep 23 2012 |
31845 |
510.79 |
| Aug 31 2012 |
19061 |
503.55 |
| Aug 31 2012 |
30248 |
503.55 |
| Aug 24 2012 |
18822 |
503.55 |
| Aug 24 2012 |
29905 |
503.55 |
| Aug 10 2012 |
18134 |
503.55 |
| Aug 10 2012 |
29021 |
503.55 |
| Aug 03 2012 |
17730 |
503.55 |
| Aug 03 2012 |
28568 |
503.55 |
| Jul 27 2012 |
12019 |
425 |
| Jul 27 2012 |
18295 |
425 |
| Jul 06 2012 |
11568 |
425 |
| Jul 06 2012 |
17861 |
425 |
| Jun 22 2012 |
11373 |
425 |
| Jun 22 2012 |
17095 |
425 |
