Apr 27 2016 |
11143 |
500 |
Apr 27 2016 |
28833 |
500 |
Apr 20 2016 |
11183 |
500 |
Apr 20 2016 |
28763 |
500 |
Apr 13 2016 |
11226 |
500 |
Apr 13 2016 |
28724 |
500 |
Apr 06 2016 |
11410 |
500 |
Apr 06 2016 |
29154 |
500 |
Mar 30 2016 |
11070 |
500 |
Mar 30 2016 |
28973 |
500 |
Mar 23 2016 |
11459 |
500 |
Mar 23 2016 |
29077 |
500 |
Mar 16 2016 |
11419 |
500 |
Mar 16 2016 |
29112 |
500 |
Mar 09 2016 |
11484 |
500 |
Mar 09 2016 |
14326 |
441.6 |
Mar 09 2016 |
25061 |
470.8 |
Mar 02 2016 |
11499 |
500 |
Mar 02 2016 |
14282 |
441.6 |
Mar 02 2016 |
24850 |
470.8 |
Feb 24 2016 |
11437 |
500 |
Feb 24 2016 |
14198 |
441.6 |
Feb 24 2016 |
24708 |
470.8 |
Feb 17 2016 |
14257 |
441.6 |
Feb 17 2016 |
11568 |
500 |
Feb 17 2016 |
24934 |
470.8 |
Feb 10 2016 |
11647 |
500 |
Feb 10 2016 |
14242 |
441.6 |
Feb 10 2016 |
24895 |
470.8 |
Feb 03 2016 |
14238 |
441.6 |
Feb 03 2016 |
11664 |
500 |
Feb 03 2016 |
24869 |
470.8 |
Jan 27 2016 |
14211 |
441.6 |
Jan 27 2016 |
11663 |
500 |
Jan 27 2016 |
24866 |
470.8 |
Jan 20 2016 |
14247 |
441.6 |
Jan 20 2016 |
11679 |
500 |
Jan 20 2016 |
24878 |
470.8 |
Jan 13 2016 |
14272 |
441.6 |
Jan 13 2016 |
11679 |
500 |
Jan 13 2016 |
24917 |
470.8 |
Jan 06 2016 |
11680 |
500 |
Jan 06 2016 |
14281 |
441.6 |
Jan 06 2016 |
24925 |
470.8 |
Dec 30 2015 |
14281 |
441.6 |
Dec 30 2015 |
11698 |
500 |
Dec 30 2015 |
24912 |
470.8 |
Dec 23 2015 |
14280 |
441.6 |
Dec 23 2015 |
11697 |
500 |
Dec 23 2015 |
24911 |
470.8 |
Dec 16 2015 |
11698 |
500 |
Dec 16 2015 |
14280 |
441.6 |
Dec 16 2015 |
24911 |
470.8 |
Dec 09 2015 |
11698 |
500 |
Dec 09 2015 |
14285 |
441.6 |
Dec 09 2015 |
24918 |
470.8 |
Dec 02 2015 |
14286 |
441.6 |
Dec 02 2015 |
11698 |
500 |
Dec 02 2015 |
24919 |
470.8 |
Nov 25 2015 |
14286 |
441.6 |
Nov 25 2015 |
11699 |
500 |
Nov 25 2015 |
24920 |
470.8 |
Nov 18 2015 |
11699 |
500 |
Nov 18 2015 |
14286 |
441.6 |
Nov 18 2015 |
24919 |
470.8 |
Nov 11 2015 |
11699 |
500 |
Nov 11 2015 |
14286 |
441.6 |
Nov 11 2015 |
24905 |
470.8 |
Nov 04 2015 |
11699 |
500 |
Nov 04 2015 |
14286 |
441.6 |
Nov 04 2015 |
24905 |
470.8 |
Oct 28 2015 |
14262 |
441.6 |
Oct 28 2015 |
11675 |
500 |
Oct 28 2015 |
24865 |
470.8 |
Oct 21 2015 |
11643 |
500 |
Oct 21 2015 |
14273 |
441.6 |
Oct 21 2015 |
24850 |
470.8 |
Oct 14 2015 |
14289 |
441.6 |
Oct 14 2015 |
11643 |
500 |
Oct 14 2015 |
24847 |
470.8 |
Oct 07 2015 |
14257 |
441.6 |
Oct 07 2015 |
11652 |
500 |
Oct 07 2015 |
24842 |
470.8 |
Sep 30 2015 |
14257 |
441.6 |
Sep 30 2015 |
11674 |
500 |
Sep 30 2015 |
24861 |
470.8 |
Sep 23 2015 |
11552 |
500 |
Sep 23 2015 |
14254 |
441.6 |
Sep 23 2015 |
24916 |
470.8 |
Sep 16 2015 |
14238 |
441.6 |
Sep 16 2015 |
11497 |
500 |
Sep 16 2015 |
24793 |
470.8 |
Sep 09 2015 |
11403 |
500 |
Sep 09 2015 |
14222 |
441.6 |
Sep 09 2015 |
24741 |
470.8 |
Sep 02 2015 |
11268 |
500 |
Sep 02 2015 |
14114 |
441.6 |
Sep 02 2015 |
24689 |
470.8 |
Aug 26 2015 |
14320 |
441.6 |
Aug 26 2015 |
11506 |
500 |
Aug 26 2015 |
24906 |
470.8 |
Aug 19 2015 |
14354 |
441.6 |
Aug 19 2015 |
11411 |
500 |
Aug 19 2015 |
25156 |
470.8 |
Aug 12 2015 |
14451 |
441.6 |
Aug 12 2015 |
11514 |
500 |
Aug 12 2015 |
25236 |
470.8 |
Aug 05 2015 |
14394 |
441.6 |
Aug 05 2015 |
11448 |
500 |
Aug 05 2015 |
25198 |
470.8 |
Jul 29 2015 |
14552 |
441.6 |
Jul 29 2015 |
11324 |
500 |
Jul 29 2015 |
25437 |
470.8 |
Jul 22 2015 |
14508 |
441.6 |
Jul 22 2015 |
11418 |
500 |
Jul 22 2015 |
25506 |
470.8 |
Jul 15 2015 |
14613 |
441.6 |
Jul 15 2015 |
11627 |
500.22 |
Jul 15 2015 |
27043 |
480.68 |
Jul 08 2015 |
11282 |
491.12 |
Jul 08 2015 |
14661 |
441.6 |
Jul 08 2015 |
26938 |
478.74 |
Jul 01 2015 |
14765 |
441.6 |
Jul 01 2015 |
11414 |
491.12 |
Jul 01 2015 |
27043 |
478.74 |
Jun 24 2015 |
11384 |
491.12 |
Jun 24 2015 |
14810 |
441.6 |
Jun 24 2015 |
27148 |
478.74 |
Jun 17 2015 |
11249 |
491.12 |
Jun 17 2015 |
23234 |
535.63 |
Jun 17 2015 |
31105 |
508.92 |
Jun 10 2015 |
11363 |
491.12 |
Jun 10 2015 |
23229 |
535.63 |
Jun 10 2015 |
31190 |
508.92 |
Jun 03 2015 |
23259 |
535.63 |
Jun 03 2015 |
11252 |
491.12 |
Jun 03 2015 |
31386 |
508.92 |
May 27 2015 |
11044 |
491.12 |
May 27 2015 |
23200 |
535.63 |
May 27 2015 |
31086 |
508.92 |
May 20 2015 |
11028 |
491.12 |
May 20 2015 |
23287 |
535.63 |
May 20 2015 |
31125 |
508.92 |
May 13 2015 |
22855 |
531.22 |
May 13 2015 |
11022 |
491.12 |
May 13 2015 |
24954 |
539.37 |
May 13 2015 |
28422 |
487.47 |
May 06 2015 |
10248 |
486.68 |
May 06 2015 |
24771 |
539.37 |
May 06 2015 |
22938 |
539.02 |
May 06 2015 |
29099 |
495.34 |
Apr 29 2015 |
23084 |
539.02 |
Apr 29 2015 |
10578 |
486.68 |
Apr 29 2015 |
25107 |
539.37 |
Apr 29 2015 |
29371 |
495.34 |
Apr 22 2015 |
25184 |
539.37 |
Apr 22 2015 |
23243 |
539.02 |
Apr 22 2015 |
10785 |
486.68 |
Apr 22 2015 |
29502 |
495.34 |
Apr 15 2015 |
10636 |
486.68 |
Apr 15 2015 |
23051 |
539.02 |
Apr 15 2015 |
24636 |
539.37 |
Apr 15 2015 |
29138 |
495.34 |
Apr 08 2015 |
25711 |
554.05 |
Apr 08 2015 |
23352 |
539.02 |
Apr 08 2015 |
10669 |
486.68 |
Apr 08 2015 |
29264 |
495.34 |
Apr 01 2015 |
11883 |
519.49 |
Apr 01 2015 |
23607 |
539.02 |
Apr 01 2015 |
25883 |
554.05 |
Apr 01 2015 |
29822 |
495.34 |
Mar 25 2015 |
25179 |
571.49 |
Mar 25 2015 |
25171 |
554.05 |
Mar 25 2015 |
11678 |
519.49 |
Mar 25 2015 |
31718 |
517.49 |
Mar 18 2015 |
24439 |
574.08 |
Mar 18 2015 |
10980 |
519.49 |
Mar 18 2015 |
23906 |
554.05 |
Mar 18 2015 |
30575 |
517.49 |
Mar 11 2015 |
24471 |
554.05 |
Mar 11 2015 |
24953 |
581.68 |
Mar 11 2015 |
11473 |
519.49 |
Mar 11 2015 |
31392 |
517.49 |
Mar 04 2015 |
11694 |
519.49 |
Mar 04 2015 |
25311 |
581.68 |
Mar 04 2015 |
24933 |
554.05 |
Mar 04 2015 |
31766 |
517.49 |
Feb 25 2015 |
24946 |
554.05 |
Feb 25 2015 |
11576 |
519.49 |
Feb 25 2015 |
25120 |
581.68 |
Feb 25 2015 |
31772 |
517.49 |
Feb 18 2015 |
26137 |
573.93 |
Feb 18 2015 |
11681 |
519.49 |
Feb 18 2015 |
25247 |
581.68 |
Feb 18 2015 |
31882 |
517.49 |
Feb 11 2015 |
26135 |
573.93 |
Feb 11 2015 |
25380 |
581.68 |
Feb 11 2015 |
11802 |
519.49 |
Feb 11 2015 |
31893 |
517.49 |
Feb 04 2015 |
25351 |
581.68 |
Feb 04 2015 |
11841 |
519.49 |
Feb 04 2015 |
26216 |
573.93 |
Feb 04 2015 |
31915 |
517.49 |
Jan 28 2015 |
11841 |
519.49 |
Jan 28 2015 |
25361 |
581.68 |
Jan 28 2015 |
26180 |
573.93 |
Jan 28 2015 |
31907 |
517.49 |
Jan 21 2015 |
11869 |
519.49 |
Jan 21 2015 |
25331 |
581.68 |
Jan 21 2015 |
26228 |
573.93 |
Jan 21 2015 |
31945 |
517.49 |
Jan 14 2015 |
26246 |
573.93 |
Jan 14 2015 |
11869 |
519.49 |
Jan 14 2015 |
25322 |
581.68 |
Jan 14 2015 |
31939 |
517.49 |
Jan 07 2015 |
26245 |
573.93 |
Jan 07 2015 |
25315 |
581.68 |
Jan 07 2015 |
11869 |
519.49 |
Jan 07 2015 |
31926 |
517.49 |
Dec 31 2014 |
25318 |
581.68 |
Dec 31 2014 |
26245 |
573.93 |
Dec 31 2014 |
11937 |
519.49 |
Dec 31 2014 |
31949 |
517.49 |
Dec 24 2014 |
26245 |
573.93 |
Dec 24 2014 |
25318 |
581.68 |
Dec 24 2014 |
11937 |
519.49 |
Dec 24 2014 |
31949 |
517.49 |
Dec 17 2014 |
11937 |
519.49 |
Dec 17 2014 |
25295 |
581.68 |
Dec 17 2014 |
26245 |
573.93 |
Dec 17 2014 |
31937 |
517.49 |
Dec 10 2014 |
11937 |
519.49 |
Dec 10 2014 |
25296 |
581.68 |
Dec 10 2014 |
26245 |
573.93 |
Dec 10 2014 |
31938 |
517.49 |
Dec 03 2014 |
11938 |
519.49 |
Dec 03 2014 |
25296 |
581.68 |
Dec 03 2014 |
26245 |
573.93 |
Dec 03 2014 |
31938 |
517.49 |
Nov 26 2014 |
26245 |
573.93 |
Nov 26 2014 |
25296 |
581.68 |
Nov 26 2014 |
11938 |
519.49 |
Nov 26 2014 |
31938 |
517.49 |
Nov 19 2014 |
11937 |
519.49 |
Nov 19 2014 |
25296 |
581.68 |
Nov 19 2014 |
26245 |
573.93 |
Nov 19 2014 |
31939 |
517.49 |
Nov 12 2014 |
25297 |
581.68 |
Nov 12 2014 |
11937 |
519.49 |
Nov 12 2014 |
26245 |
573.93 |
Nov 12 2014 |
31942 |
517.49 |
Nov 05 2014 |
26245 |
573.93 |
Nov 05 2014 |
11937 |
519.49 |
Nov 05 2014 |
25297 |
581.68 |
Nov 05 2014 |
31943 |
517.49 |
Oct 29 2014 |
26236 |
573.93 |
Oct 29 2014 |
25297 |
581.68 |
Oct 29 2014 |
11937 |
519.49 |
Oct 29 2014 |
31939 |
517.49 |
Oct 22 2014 |
11901 |
519.49 |
Oct 22 2014 |
25185 |
581.68 |
Oct 22 2014 |
26166 |
573.93 |
Oct 22 2014 |
31941 |
517.49 |
Oct 15 2014 |
26006 |
573.93 |
Oct 15 2014 |
25164 |
581.68 |
Oct 15 2014 |
11890 |
519.49 |
Oct 15 2014 |
31829 |
517.49 |
Oct 08 2014 |
26034 |
573.93 |
Oct 08 2014 |
25114 |
581.68 |
Oct 08 2014 |
11879 |
519.49 |
Oct 08 2014 |
31820 |
517.49 |
Oct 01 2014 |
25161 |
581.68 |
Oct 01 2014 |
11904 |
519.49 |
Oct 01 2014 |
26043 |
573.93 |
Oct 01 2014 |
31875 |
517.49 |
Sep 24 2014 |
11866 |
519.49 |
Sep 24 2014 |
25005 |
581.68 |
Sep 24 2014 |
26137 |
573.93 |
Sep 24 2014 |
31882 |
517.49 |
Sep 17 2014 |
25885 |
573.93 |
Sep 17 2014 |
11804 |
519.49 |
Sep 17 2014 |
25052 |
581.68 |
Sep 17 2014 |
31776 |
517.49 |
Sep 10 2014 |
11860 |
519.49 |
Sep 10 2014 |
24825 |
581.68 |
Sep 10 2014 |
25871 |
573.93 |
Sep 10 2014 |
31839 |
517.49 |
Sep 03 2014 |
11863 |
519.49 |
Sep 03 2014 |
24713 |
581.68 |
Sep 03 2014 |
25944 |
573.93 |
Sep 03 2014 |
31902 |
517.49 |
Aug 27 2014 |
24884 |
581.68 |
Aug 27 2014 |
11672 |
519.49 |
Aug 27 2014 |
25815 |
573.93 |
Aug 27 2014 |
32001 |
517.49 |
Aug 20 2014 |
25763 |
573.93 |
Aug 20 2014 |
24793 |
581.68 |
Aug 20 2014 |
11650 |
519.49 |
Aug 20 2014 |
32032 |
517.49 |
Aug 13 2014 |
11608 |
519.49 |
Aug 13 2014 |
24972 |
581.68 |
Aug 13 2014 |
25677 |
573.93 |
Aug 13 2014 |
32110 |
517.49 |
Aug 06 2014 |
11533 |
519.49 |
Aug 06 2014 |
25088 |
581.68 |
Aug 06 2014 |
25934 |
573.93 |
Aug 06 2014 |
32273 |
517.49 |
Jul 30 2014 |
26022 |
573.93 |
Jul 30 2014 |
25100 |
581.68 |
Jul 30 2014 |
11694 |
519.49 |
Jul 30 2014 |
32511 |
517.49 |
Jul 23 2014 |
24779 |
581.68 |
Jul 23 2014 |
12400 |
552.31 |
Jul 23 2014 |
25806 |
573.93 |
Jul 23 2014 |
35162 |
545.76 |
Jul 16 2014 |
24717 |
581.68 |
Jul 16 2014 |
12518 |
552.31 |
Jul 16 2014 |
26038 |
573.93 |
Jul 16 2014 |
35119 |
545.76 |
Jul 09 2014 |
12214 |
552.31 |
Jul 09 2014 |
24897 |
581.68 |
Jul 09 2014 |
26164 |
573.93 |
Jul 09 2014 |
35190 |
545.76 |
Jul 02 2014 |
25124 |
581.68 |
Jul 02 2014 |
12537 |
552.31 |
Jul 02 2014 |
26264 |
573.93 |
Jul 02 2014 |
35477 |
545.76 |
Jun 25 2014 |
12346 |
552.31 |
Jun 25 2014 |
25333 |
581.68 |
Jun 25 2014 |
26378 |
573.93 |
Jun 25 2014 |
35643 |
545.76 |
Jun 18 2014 |
12245 |
552.31 |
Jun 18 2014 |
25027 |
569.69 |
Jun 18 2014 |
26454 |
573.93 |
Jun 18 2014 |
35662 |
545.76 |
Jun 11 2014 |
26844 |
591.21 |
Jun 11 2014 |
12612 |
552.31 |
Jun 11 2014 |
24996 |
569.69 |
Jun 11 2014 |
36314 |
551.63 |
Jun 04 2014 |
12832 |
552.31 |
Jun 04 2014 |
25441 |
569.69 |
Jun 04 2014 |
27142 |
591.21 |
Jun 04 2014 |
36639 |
551.63 |
May 28 2014 |
26226 |
596.97 |
May 28 2014 |
12955 |
552.31 |
May 28 2014 |
26839 |
591.21 |
May 28 2014 |
38091 |
573.46 |
May 21 2014 |
26932 |
591.21 |
May 21 2014 |
26252 |
596.97 |
May 21 2014 |
12995 |
552.31 |
May 21 2014 |
38290 |
573.46 |
May 14 2014 |
27108 |
591.21 |
May 14 2014 |
26441 |
596.97 |
May 14 2014 |
13271 |
552.31 |
May 14 2014 |
38504 |
573.46 |
May 07 2014 |
25900 |
596.97 |
May 07 2014 |
12595 |
552.31 |
May 07 2014 |
26409 |
591.21 |
May 07 2014 |
37953 |
573.46 |
Apr 30 2014 |
27156 |
591.21 |
Apr 30 2014 |
26772 |
596.97 |
Apr 30 2014 |
13178 |
552.31 |
Apr 30 2014 |
38820 |
573.46 |
Apr 23 2014 |
27746 |
591.21 |
Apr 23 2014 |
27097 |
596.97 |
Apr 23 2014 |
13580 |
552.31 |
Apr 23 2014 |
39396 |
573.46 |
Apr 16 2014 |
13281 |
552.31 |
Apr 16 2014 |
26837 |
596.97 |
Apr 16 2014 |
28304 |
613.7 |
Apr 16 2014 |
40043 |
589.99 |
Apr 09 2014 |
27640 |
612.1 |
Apr 09 2014 |
13315 |
552.31 |
Apr 09 2014 |
29342 |
613.7 |
Apr 09 2014 |
40909 |
592.7 |
Apr 02 2014 |
29331 |
613.7 |
Apr 02 2014 |
27828 |
612.1 |
Apr 02 2014 |
41029 |
612.9 |
Mar 26 2014 |
28363 |
612.1 |
Mar 26 2014 |
28716 |
613.7 |
Mar 26 2014 |
40884 |
612.9 |
Mar 19 2014 |
28649 |
613.7 |
Mar 19 2014 |
40903 |
613.7 |
Mar 12 2014 |
28586 |
613.7 |
Mar 12 2014 |
40862 |
613.7 |
Mar 05 2014 |
27975 |
613.7 |
Mar 05 2014 |
40467 |
613.7 |
Sep 04 2013 |
11282 |
496.84 |
Sep 04 2013 |
30038 |
496.84 |
Aug 28 2013 |
11545 |
496.84 |
Aug 28 2013 |
29915 |
496.84 |
Aug 21 2013 |
11554 |
496.84 |
Aug 21 2013 |
30127 |
496.84 |
Aug 14 2013 |
11010 |
496.84 |
Aug 14 2013 |
29843 |
496.84 |
Aug 07 2013 |
11145 |
496.84 |
Aug 07 2013 |
30096 |
496.84 |
Jul 31 2013 |
11221 |
496.84 |
Jul 31 2013 |
30526 |
496.84 |
Jul 24 2013 |
11253 |
496.84 |
Jul 24 2013 |
30716 |
496.84 |
Jul 17 2013 |
11181 |
496.84 |
Jul 17 2013 |
30824 |
496.84 |
Jul 10 2013 |
11456 |
496.84 |
Jul 10 2013 |
31141 |
496.84 |
Jul 03 2013 |
11314 |
496.84 |
Jul 03 2013 |
31138 |
496.84 |
Jun 26 2013 |
11165 |
496.84 |
Jun 26 2013 |
31323 |
496.84 |
Jun 19 2013 |
10977 |
496.84 |
Jun 19 2013 |
31308 |
496.84 |
Jun 12 2013 |
27442 |
599.5 |
Jun 12 2013 |
11270 |
496.84 |
Jun 12 2013 |
37240 |
548.17 |
Jun 05 2013 |
10755 |
496.84 |
Jun 05 2013 |
27119 |
599.5 |
Jun 05 2013 |
36859 |
548.17 |
May 29 2013 |
26999 |
599.5 |
May 29 2013 |
10679 |
496.84 |
May 29 2013 |
36922 |
548.17 |
May 22 2013 |
27521 |
599.5 |
May 22 2013 |
10731 |
496.84 |
May 22 2013 |
37639 |
548.17 |
May 15 2013 |
10482 |
496.84 |
May 15 2013 |
27450 |
599.5 |
May 15 2013 |
37679 |
548.17 |
May 08 2013 |
10194 |
496.84 |
May 08 2013 |
27452 |
599.5 |
May 08 2013 |
37596 |
548.17 |
May 01 2013 |
27862 |
599.5 |
May 01 2013 |
10338 |
496.84 |
May 01 2013 |
37841 |
548.17 |
Apr 24 2013 |
10199 |
496.84 |
Apr 24 2013 |
26972 |
599.5 |
Apr 24 2013 |
37520 |
548.17 |
Apr 17 2013 |
10378 |
496.84 |
Apr 17 2013 |
27113 |
599.5 |
Apr 17 2013 |
37567 |
548.17 |
Apr 10 2013 |
10361 |
496.84 |
Apr 10 2013 |
26984 |
599.5 |
Apr 10 2013 |
37256 |
548.17 |
Apr 03 2013 |
26905 |
599.5 |
Apr 03 2013 |
10281 |
496.84 |
Apr 03 2013 |
37052 |
548.17 |
Mar 27 2013 |
10466 |
496.84 |
Mar 27 2013 |
27430 |
599.5 |
Mar 27 2013 |
37218 |
548.17 |
Mar 20 2013 |
9813 |
496.84 |
Mar 20 2013 |
27199 |
599.5 |
Mar 20 2013 |
37095 |
548.17 |
Mar 13 2013 |
19877 |
599.5 |
Mar 13 2013 |
7412 |
496.84 |
Mar 13 2013 |
36901 |
548.17 |
Oct 19 2012 |
9160 |
496.84 |
Oct 19 2012 |
24798 |
599.5 |
Oct 19 2012 |
36118 |
548.17 |
Sep 23 2012 |
24304 |
599.5 |
Sep 23 2012 |
9014 |
496.84 |
Sep 23 2012 |
35586 |
548.17 |
Aug 31 2012 |
23233 |
599.5 |
Aug 31 2012 |
37948 |
599.5 |
Aug 24 2012 |
22905 |
599.5 |
Aug 24 2012 |
37433 |
599.5 |
Aug 10 2012 |
22022 |
599.5 |
Aug 10 2012 |
36137 |
599.5 |
Aug 03 2012 |
21506 |
599.5 |
Aug 03 2012 |
35518 |
599.5 |
Jul 27 2012 |
21178 |
599.5 |
Jul 27 2012 |
34690 |
599.5 |
Jul 06 2012 |
20137 |
599.5 |
Jul 06 2012 |
33432 |
599.5 |
Jun 22 2012 |
19712 |
599.5 |
Jun 22 2012 |
32173 |
599.5 |