| Apr 27 2018 |
12451 |
463.63 |
| Apr 27 2018 |
16931 |
463.63 |
| Apr 20 2018 |
12473 |
463.63 |
| Apr 20 2018 |
17025 |
463.63 |
| Apr 13 2018 |
12334 |
463.63 |
| Apr 13 2018 |
16935 |
463.63 |
| Apr 06 2018 |
12625 |
463.63 |
| Apr 06 2018 |
17041 |
463.63 |
| Mar 30 2018 |
12919 |
463.63 |
| Mar 30 2018 |
17301 |
463.63 |
| Mar 23 2018 |
13109 |
463.63 |
| Mar 23 2018 |
17472 |
463.63 |
| Mar 16 2018 |
12960 |
463.63 |
| Mar 16 2018 |
17416 |
463.63 |
| Mar 09 2018 |
12915 |
463.63 |
| Mar 09 2018 |
17381 |
463.63 |
| Mar 02 2018 |
12979 |
463.63 |
| Mar 02 2018 |
17616 |
463.63 |
| Feb 23 2018 |
13094 |
463.63 |
| Feb 23 2018 |
17755 |
463.63 |
| Feb 16 2018 |
13113 |
463.63 |
| Feb 16 2018 |
17724 |
463.63 |
| Feb 09 2018 |
12964 |
463.63 |
| Feb 09 2018 |
17558 |
463.63 |
| Feb 02 2018 |
12909 |
463.63 |
| Feb 02 2018 |
17469 |
463.63 |
| Jan 26 2018 |
12956 |
463.63 |
| Jan 26 2018 |
17495 |
463.63 |
| Jan 19 2018 |
12966 |
463.63 |
| Jan 19 2018 |
17499 |
463.63 |
| Jan 12 2018 |
12993 |
463.63 |
| Jan 12 2018 |
17502 |
463.63 |
| Jan 05 2018 |
12993 |
463.63 |
| Jan 05 2018 |
17528 |
463.63 |
| Dec 29 2017 |
12994 |
463.63 |
| Dec 29 2017 |
17529 |
463.63 |
| Dec 22 2017 |
12994 |
463.63 |
| Dec 22 2017 |
17531 |
463.63 |
| Dec 15 2017 |
12994 |
463.63 |
| Dec 15 2017 |
17525 |
463.63 |
| Dec 08 2017 |
12994 |
463.63 |
| Dec 08 2017 |
17525 |
463.63 |
| Dec 01 2017 |
12994 |
463.63 |
| Dec 01 2017 |
17525 |
463.63 |
| Nov 24 2017 |
12994 |
463.63 |
| Nov 24 2017 |
17525 |
463.63 |
| Nov 17 2017 |
12995 |
463.63 |
| Nov 17 2017 |
17526 |
463.63 |
| Nov 10 2017 |
13009 |
463.63 |
| Nov 10 2017 |
17536 |
463.63 |
| Nov 03 2017 |
13009 |
463.63 |
| Nov 03 2017 |
17537 |
463.63 |
| Oct 27 2017 |
13035 |
463.63 |
| Oct 27 2017 |
17573 |
463.63 |
| Oct 20 2017 |
12955 |
463.63 |
| Oct 20 2017 |
17513 |
463.63 |
| Oct 13 2017 |
12997 |
463.63 |
| Oct 13 2017 |
17540 |
463.63 |
| Oct 06 2017 |
12997 |
463.63 |
| Oct 06 2017 |
17538 |
463.63 |
| Sep 29 2017 |
12996 |
463.63 |
| Sep 29 2017 |
17451 |
463.63 |
| Sep 22 2017 |
13172 |
463.63 |
| Sep 22 2017 |
17613 |
463.63 |
| Sep 15 2017 |
13180 |
463.63 |
| Sep 15 2017 |
17696 |
463.63 |
| Sep 08 2017 |
13109 |
463.63 |
| Sep 08 2017 |
17814 |
463.63 |
| Sep 01 2017 |
13151 |
463.63 |
| Sep 01 2017 |
17871 |
463.63 |
| Aug 25 2017 |
13501 |
463.63 |
| Aug 25 2017 |
18235 |
463.63 |
| Aug 18 2017 |
13548 |
463.63 |
| Aug 18 2017 |
18334 |
463.63 |
| Aug 11 2017 |
13604 |
463.63 |
| Aug 11 2017 |
18365 |
463.63 |
| Aug 04 2017 |
13680 |
463.63 |
| Aug 04 2017 |
18563 |
463.63 |
| Jul 28 2017 |
13771 |
463.63 |
| Jul 28 2017 |
18689 |
463.63 |
| Jul 21 2017 |
13834 |
463.63 |
| Jul 21 2017 |
18810 |
463.63 |
| Jul 14 2017 |
13924 |
463.63 |
| Jul 14 2017 |
18871 |
463.63 |
| Jul 07 2017 |
13975 |
463.63 |
| Jul 07 2017 |
18937 |
463.63 |
| Jun 30 2017 |
13994 |
463.63 |
| Jun 30 2017 |
19006 |
463.63 |
| Jun 23 2017 |
14160 |
463.63 |
| Jun 23 2017 |
19124 |
463.63 |
| Jun 16 2017 |
14210 |
463.63 |
| Jun 16 2017 |
19138 |
463.63 |
| Jun 09 2017 |
14085 |
463.63 |
| Jun 09 2017 |
19018 |
463.63 |
| Jun 02 2017 |
14406 |
463.63 |
| Jun 02 2017 |
19279 |
463.63 |
| May 26 2017 |
14431 |
463.63 |
| May 26 2017 |
19332 |
463.63 |
| May 19 2017 |
14801 |
463.63 |
| May 19 2017 |
19553 |
463.63 |
| May 12 2017 |
14864 |
463.63 |
| May 12 2017 |
19664 |
463.63 |
| May 05 2017 |
14905 |
463.63 |
| May 05 2017 |
19646 |
463.63 |
| Apr 28 2017 |
13868 |
455.05 |
| Apr 28 2017 |
18263 |
455.05 |
| Apr 21 2017 |
14073 |
455.05 |
| Apr 21 2017 |
18446 |
455.05 |
| Apr 14 2017 |
14205 |
455.05 |
| Apr 14 2017 |
18448 |
455.05 |
| Apr 07 2017 |
14057 |
455.05 |
| Apr 07 2017 |
18184 |
455.05 |
| Mar 31 2017 |
14039 |
455.05 |
| Mar 31 2017 |
18397 |
455.05 |
| Mar 24 2017 |
13808 |
455.05 |
| Mar 24 2017 |
18146 |
455.05 |
| Mar 17 2017 |
13996 |
455.05 |
| Mar 17 2017 |
18288 |
455.05 |
| Mar 10 2017 |
13987 |
455.05 |
| Mar 10 2017 |
18345 |
455.05 |
| Mar 03 2017 |
13881 |
455.05 |
| Mar 03 2017 |
18256 |
455.05 |
| Feb 24 2017 |
13986 |
455.05 |
| Feb 24 2017 |
18287 |
455.05 |
| Feb 17 2017 |
13998 |
455.05 |
| Feb 17 2017 |
18334 |
455.05 |
| Feb 10 2017 |
14156 |
455.05 |
| Feb 10 2017 |
18444 |
455.05 |
| Feb 03 2017 |
14116 |
455.05 |
| Feb 03 2017 |
18415 |
455.05 |
| Jan 27 2017 |
14097 |
455.05 |
| Jan 27 2017 |
18433 |
455.05 |
| Jan 20 2017 |
14053 |
455.05 |
| Jan 20 2017 |
18382 |
455.05 |
| Jan 13 2017 |
14032 |
455.05 |
| Jan 13 2017 |
18361 |
455.05 |
| Jan 06 2017 |
14032 |
455.05 |
| Jan 06 2017 |
18360 |
455.05 |
| Dec 30 2016 |
14032 |
455.05 |
| Dec 30 2016 |
18365 |
455.05 |
| Dec 23 2016 |
14032 |
455.05 |
| Dec 23 2016 |
18365 |
455.05 |
| Dec 16 2016 |
14032 |
455.05 |
| Dec 16 2016 |
18360 |
455.05 |
| Dec 09 2016 |
14031 |
455.05 |
| Dec 09 2016 |
18358 |
455.05 |
| Dec 02 2016 |
14031 |
455.05 |
| Dec 02 2016 |
18359 |
455.05 |
| Nov 25 2016 |
14031 |
455.05 |
| Nov 25 2016 |
18357 |
455.05 |
| Nov 18 2016 |
14031 |
455.05 |
| Nov 18 2016 |
18357 |
455.05 |
| Nov 11 2016 |
14017 |
455.05 |
| Nov 11 2016 |
18348 |
455.05 |
| Nov 04 2016 |
14017 |
455.05 |
| Nov 04 2016 |
18348 |
455.05 |
| Oct 28 2016 |
14036 |
455.05 |
| Oct 28 2016 |
18366 |
455.05 |
| Oct 21 2016 |
14049 |
455.05 |
| Oct 21 2016 |
18384 |
455.05 |
| Oct 14 2016 |
14060 |
455.05 |
| Oct 14 2016 |
18372 |
455.05 |
| Oct 07 2016 |
14060 |
455.05 |
| Oct 07 2016 |
18379 |
455.05 |
| Sep 30 2016 |
14068 |
455.05 |
| Sep 30 2016 |
18399 |
455.05 |
| Sep 23 2016 |
13909 |
455.05 |
| Sep 23 2016 |
18256 |
455.05 |
| Sep 16 2016 |
13853 |
455.05 |
| Sep 16 2016 |
18296 |
455.05 |
| Sep 09 2016 |
13971 |
455.05 |
| Sep 09 2016 |
18372 |
455.05 |
| Sep 02 2016 |
14013 |
455.05 |
| Sep 02 2016 |
18509 |
455.05 |
| Aug 26 2016 |
13789 |
455.05 |
| Aug 26 2016 |
18290 |
455.05 |
| Aug 19 2016 |
13805 |
455.05 |
| Aug 19 2016 |
18309 |
455.05 |
| Aug 12 2016 |
13818 |
455.05 |
| Aug 12 2016 |
19976 |
455.05 |
| Aug 05 2016 |
13858 |
455.05 |
| Aug 05 2016 |
20090 |
455.05 |
| Jul 29 2016 |
13722 |
455.05 |
| Jul 29 2016 |
20274 |
455.05 |
| Jul 22 2016 |
13841 |
455.05 |
| Jul 22 2016 |
20493 |
455.05 |
| Apr 27 2016 |
7649 |
390.23 |
| Apr 27 2016 |
12605 |
390.23 |
| Apr 20 2016 |
8344 |
396.67 |
| Apr 20 2016 |
13601 |
396.67 |
| Apr 13 2016 |
8541 |
396.67 |
| Apr 13 2016 |
13561 |
396.67 |
| Apr 06 2016 |
8740 |
396.67 |
| Apr 06 2016 |
13656 |
396.67 |
| Mar 30 2016 |
8656 |
396.67 |
| Mar 30 2016 |
13541 |
396.67 |
| Mar 23 2016 |
8864 |
396.67 |
| Mar 23 2016 |
13701 |
396.67 |
| Mar 16 2016 |
8926 |
396.67 |
| Mar 16 2016 |
13633 |
396.67 |
| Mar 09 2016 |
8945 |
396.67 |
| Mar 09 2016 |
13686 |
396.67 |
| Mar 02 2016 |
8842 |
396.67 |
| Mar 02 2016 |
13609 |
396.67 |
| Feb 24 2016 |
8871 |
396.67 |
| Feb 24 2016 |
13606 |
396.67 |
| Feb 17 2016 |
8993 |
396.67 |
| Feb 17 2016 |
13746 |
396.67 |
| Feb 10 2016 |
8997 |
396.67 |
| Feb 10 2016 |
13761 |
396.67 |
| Feb 03 2016 |
9039 |
396.67 |
| Feb 03 2016 |
13790 |
396.67 |
| Jan 27 2016 |
9062 |
396.67 |
| Jan 27 2016 |
13793 |
396.67 |
| Jan 20 2016 |
9061 |
396.67 |
| Jan 20 2016 |
13793 |
396.67 |
| Jan 13 2016 |
9061 |
396.67 |
| Jan 13 2016 |
13813 |
396.67 |
| Jan 06 2016 |
9061 |
396.67 |
| Jan 06 2016 |
13824 |
396.67 |
| Dec 30 2015 |
9061 |
396.67 |
| Dec 30 2015 |
13818 |
396.67 |
| Dec 23 2015 |
9061 |
396.67 |
| Dec 23 2015 |
13818 |
396.67 |
| Dec 16 2015 |
9061 |
396.67 |
| Dec 16 2015 |
13818 |
396.67 |
| Dec 09 2015 |
9061 |
396.67 |
| Dec 09 2015 |
13823 |
396.67 |
| Dec 02 2015 |
9062 |
396.67 |
| Dec 02 2015 |
13824 |
396.67 |
| Nov 25 2015 |
9062 |
396.67 |
| Nov 25 2015 |
13825 |
396.67 |
| Nov 18 2015 |
9062 |
396.67 |
| Nov 18 2015 |
13825 |
396.67 |
| Nov 11 2015 |
9054 |
396.67 |
| Nov 11 2015 |
13820 |
396.67 |
| Nov 04 2015 |
9054 |
396.67 |
| Nov 04 2015 |
13820 |
396.67 |
| Oct 28 2015 |
9055 |
396.67 |
| Oct 28 2015 |
13805 |
396.67 |
| Oct 21 2015 |
9024 |
396.67 |
| Oct 21 2015 |
13794 |
396.67 |
| Oct 14 2015 |
9026 |
396.67 |
| Oct 14 2015 |
13799 |
396.67 |
| Oct 07 2015 |
9040 |
396.67 |
| Oct 07 2015 |
13805 |
396.67 |
| Sep 30 2015 |
9050 |
396.67 |
| Sep 30 2015 |
13819 |
396.67 |
| Sep 23 2015 |
9099 |
396.67 |
| Sep 23 2015 |
13859 |
396.67 |
| Sep 16 2015 |
9007 |
396.67 |
| Sep 16 2015 |
13804 |
396.67 |
| Sep 09 2015 |
8963 |
396.67 |
| Sep 09 2015 |
13765 |
396.67 |
| Sep 02 2015 |
9026 |
396.67 |
| Sep 02 2015 |
13759 |
396.67 |
| Aug 26 2015 |
9156 |
396.67 |
| Aug 26 2015 |
13929 |
396.67 |
| Aug 19 2015 |
9348 |
396.67 |
| Aug 19 2015 |
14091 |
396.67 |
| Aug 12 2015 |
9356 |
396.67 |
| Aug 12 2015 |
14136 |
396.67 |
| Aug 05 2015 |
9448 |
396.67 |
| Aug 05 2015 |
14126 |
396.67 |
| Jul 29 2015 |
9473 |
396.67 |
| Jul 29 2015 |
14314 |
396.67 |
| Jul 22 2015 |
9472 |
396.67 |
| Jul 22 2015 |
14314 |
396.67 |
| Jul 15 2015 |
9689 |
396.67 |
| Jul 15 2015 |
14434 |
396.67 |
| Jul 08 2015 |
9732 |
396.67 |
| Jul 08 2015 |
14549 |
396.67 |
| Jul 01 2015 |
9793 |
396.67 |
| Jul 01 2015 |
14647 |
396.67 |
| Jun 24 2015 |
9813 |
396.67 |
| Jun 24 2015 |
14715 |
396.67 |
| Jun 17 2015 |
9817 |
396.67 |
| Jun 17 2015 |
14794 |
396.67 |
| Jun 10 2015 |
9858 |
396.67 |
| Jun 10 2015 |
14770 |
396.67 |
| Jun 03 2015 |
9989 |
396.67 |
| Jun 03 2015 |
14951 |
396.67 |
| May 27 2015 |
9894 |
396.67 |
| May 27 2015 |
14831 |
396.67 |
| May 20 2015 |
9305 |
390.23 |
| May 20 2015 |
13963 |
390.23 |
| May 06 2015 |
27544 |
592.96 |
| May 06 2015 |
38398 |
592.96 |
| Apr 29 2015 |
27879 |
592.96 |
| Apr 29 2015 |
38585 |
592.96 |
| Apr 22 2015 |
28020 |
592.96 |
| Apr 22 2015 |
38846 |
592.96 |
| Apr 15 2015 |
27307 |
592.96 |
| Apr 15 2015 |
38170 |
592.96 |
| Apr 08 2015 |
27486 |
592.96 |
| Apr 08 2015 |
38383 |
592.96 |
| Apr 01 2015 |
27686 |
592.96 |
| Apr 01 2015 |
39184 |
592.96 |
| Mar 25 2015 |
26931 |
592.96 |
| Mar 25 2015 |
38143 |
592.96 |
| Mar 18 2015 |
25477 |
592.96 |
| Mar 18 2015 |
36524 |
592.96 |
| Mar 11 2015 |
25956 |
587.89 |
| Mar 11 2015 |
37228 |
587.89 |
| Mar 04 2015 |
26440 |
587.89 |
| Mar 04 2015 |
37688 |
587.89 |
| Feb 25 2015 |
26437 |
587.89 |
| Feb 25 2015 |
37677 |
587.89 |
| Feb 18 2015 |
26673 |
587.89 |
| Feb 18 2015 |
37799 |
587.89 |
| Feb 11 2015 |
26663 |
587.89 |
| Feb 11 2015 |
37814 |
587.89 |
| Feb 04 2015 |
26739 |
587.89 |
| Feb 04 2015 |
37821 |
587.89 |
| Jan 28 2015 |
26701 |
587.89 |
| Jan 28 2015 |
37782 |
587.89 |
| Jan 21 2015 |
26750 |
587.89 |
| Jan 21 2015 |
37838 |
587.89 |
| Jan 14 2015 |
26766 |
587.89 |
| Jan 14 2015 |
37830 |
587.89 |
| Jan 07 2015 |
26765 |
587.89 |
| Jan 07 2015 |
37824 |
587.89 |
| Dec 31 2014 |
26765 |
587.89 |
| Dec 31 2014 |
37856 |
587.89 |
| Dec 24 2014 |
26765 |
587.89 |
| Dec 24 2014 |
37856 |
587.89 |
| Dec 17 2014 |
26765 |
587.89 |
| Dec 17 2014 |
37843 |
587.89 |
| Dec 10 2014 |
26765 |
587.89 |
| Dec 10 2014 |
37844 |
587.89 |
| Dec 03 2014 |
26765 |
587.89 |
| Dec 03 2014 |
37844 |
587.89 |
| Nov 26 2014 |
26765 |
587.89 |
| Nov 26 2014 |
37844 |
587.89 |
| Nov 19 2014 |
26765 |
587.89 |
| Nov 19 2014 |
37843 |
587.89 |
| Nov 12 2014 |
26765 |
587.89 |
| Nov 12 2014 |
37846 |
587.89 |
| Nov 05 2014 |
26765 |
587.89 |
| Nov 05 2014 |
37848 |
587.89 |
| Oct 29 2014 |
26756 |
587.89 |
| Oct 29 2014 |
37842 |
587.89 |
| Oct 22 2014 |
26683 |
587.89 |
| Oct 22 2014 |
37835 |
587.89 |
| Oct 15 2014 |
26519 |
587.89 |
| Oct 15 2014 |
37694 |
587.89 |
| Oct 08 2014 |
26543 |
587.89 |
| Oct 08 2014 |
37667 |
587.89 |
| Oct 01 2014 |
26551 |
587.89 |
| Oct 01 2014 |
37745 |
587.89 |
| Sep 24 2014 |
26643 |
587.89 |
| Sep 24 2014 |
37714 |
587.89 |
| Sep 17 2014 |
26387 |
587.89 |
| Sep 17 2014 |
37570 |
587.89 |
| Sep 10 2014 |
26373 |
587.89 |
| Sep 10 2014 |
37632 |
587.89 |
| Sep 03 2014 |
26453 |
587.89 |
| Sep 03 2014 |
37661 |
587.89 |
| Aug 27 2014 |
26320 |
587.89 |
| Aug 27 2014 |
37763 |
587.89 |
| Aug 20 2014 |
26260 |
587.89 |
| Aug 20 2014 |
37804 |
587.89 |
| Aug 13 2014 |
26179 |
587.89 |
| Aug 13 2014 |
37955 |
587.89 |
| Aug 06 2014 |
26444 |
587.89 |
| Aug 06 2014 |
38137 |
587.89 |
| Jul 30 2014 |
26524 |
587.89 |
| Jul 30 2014 |
38416 |
587.89 |
| Jul 23 2014 |
26146 |
582.82 |
| Jul 23 2014 |
37823 |
582.82 |
| Jul 16 2014 |
26388 |
582.82 |
| Jul 16 2014 |
37802 |
582.82 |
| Jul 09 2014 |
26516 |
582.82 |
| Jul 09 2014 |
37873 |
582.82 |
| Jul 02 2014 |
26610 |
582.82 |
| Jul 02 2014 |
38159 |
582.82 |
| Jun 25 2014 |
26738 |
582.82 |
| Jun 25 2014 |
38409 |
582.82 |
| Jun 18 2014 |
26814 |
582.82 |
| Jun 18 2014 |
38432 |
582.82 |
| Jun 11 2014 |
26568 |
582.82 |
| Jun 11 2014 |
38573 |
582.82 |
| Jun 04 2014 |
26856 |
582.82 |
| Jun 04 2014 |
38938 |
582.82 |
| May 28 2014 |
26560 |
582.82 |
| May 28 2014 |
38703 |
582.82 |
| May 21 2014 |
26655 |
582.82 |
| May 21 2014 |
38918 |
582.82 |
| May 14 2014 |
26830 |
582.82 |
| May 14 2014 |
39122 |
582.82 |
| May 07 2014 |
26148 |
582.82 |
| May 07 2014 |
38564 |
582.82 |
| Apr 30 2014 |
26878 |
582.82 |
| Apr 30 2014 |
39446 |
582.82 |
| Apr 23 2014 |
27463 |
582.82 |
| Apr 23 2014 |
40025 |
582.82 |
| Apr 16 2014 |
27373 |
582.82 |
| Apr 16 2014 |
39655 |
582.82 |
| Apr 09 2014 |
28372 |
582.82 |
| Apr 09 2014 |
40370 |
582.82 |
| Apr 02 2014 |
28362 |
582.82 |
| Apr 02 2014 |
39652 |
582.82 |
| Jun 12 2013 |
9765 |
381.4 |
| Jun 12 2013 |
14805 |
381.4 |
| Jun 05 2013 |
9712 |
381.4 |
| Jun 05 2013 |
14689 |
381.4 |
| May 29 2013 |
9631 |
381.4 |
| May 29 2013 |
14711 |
381.4 |
| May 22 2013 |
9857 |
381.4 |
| May 22 2013 |
15011 |
381.4 |
| May 15 2013 |
9899 |
381.4 |
| May 15 2013 |
15028 |
381.4 |
| May 08 2013 |
9909 |
381.4 |
| May 08 2013 |
14950 |
381.4 |
| May 01 2013 |
10142 |
381.4 |
| May 01 2013 |
15111 |
381.4 |
| Apr 24 2013 |
9891 |
381.4 |
| Apr 24 2013 |
15078 |
381.4 |
| Apr 17 2013 |
9985 |
381.4 |
| Apr 17 2013 |
15167 |
381.4 |
| Apr 10 2013 |
9961 |
381.4 |
| Apr 10 2013 |
15118 |
381.4 |
| Apr 03 2013 |
9973 |
381.4 |
| Apr 03 2013 |
15085 |
381.4 |
| Mar 27 2013 |
10227 |
381.4 |
| Mar 27 2013 |
15183 |
381.4 |
| Mar 20 2013 |
10191 |
381.4 |
| Mar 20 2013 |
15119 |
381.4 |
| Mar 13 2013 |
7705 |
381.4 |
| Mar 13 2013 |
15123 |
381.4 |
| Oct 19 2012 |
9548 |
381.4 |
| Oct 19 2012 |
13877 |
381.4 |
| Sep 23 2012 |
9471 |
381.4 |
| Sep 23 2012 |
13813 |
381.4 |
| Aug 31 2012 |
9141 |
381.4 |
| Aug 31 2012 |
13574 |
381.4 |
| Aug 24 2012 |
9055 |
381.4 |
| Aug 24 2012 |
13494 |
381.4 |
| Aug 10 2012 |
8843 |
381.4 |
| Aug 10 2012 |
13238 |
381.4 |
| Aug 03 2012 |
8701 |
381.4 |
| Aug 03 2012 |
13072 |
381.4 |
| Jul 27 2012 |
8628 |
381.4 |
| Jul 27 2012 |
12833 |
381.4 |
| Jul 06 2012 |
8361 |
381.4 |
| Jul 06 2012 |
12549 |
381.4 |
| Jun 22 2012 |
8246 |
381.4 |
| Jun 22 2012 |
11995 |
381.4 |
