| Apr 30 2021 |
1380 |
503.8 |
| Apr 23 2021 |
1343 |
503.8 |
| Apr 16 2021 |
1279 |
503.8 |
| Apr 09 2021 |
1279 |
503.8 |
| Apr 02 2021 |
1279 |
503.8 |
| Mar 26 2021 |
1279 |
503.8 |
| Mar 19 2021 |
1120 |
503.8 |
| Mar 12 2021 |
1038 |
503.8 |
| Mar 05 2021 |
1342 |
503.8 |
| Feb 26 2021 |
1576 |
503.8 |
| Feb 19 2021 |
1598 |
503.8 |
| Feb 12 2021 |
1924 |
503.8 |
| Feb 05 2021 |
2092 |
503.8 |
| Jan 29 2021 |
2106 |
503.8 |
| Jan 22 2021 |
2116 |
503.8 |
| Jan 15 2021 |
2116 |
503.8 |
| Jan 08 2021 |
2116 |
503.8 |
| Jan 01 2021 |
2116 |
503.8 |
| Dec 25 2020 |
2116 |
503.8 |
| Dec 18 2020 |
2066 |
503.8 |
| Dec 11 2020 |
2066 |
503.8 |
| Dec 04 2020 |
2066 |
503.8 |
| Nov 27 2020 |
2066 |
503.8 |
| Nov 20 2020 |
2066 |
503.8 |
| Nov 13 2020 |
2066 |
503.8 |
| Nov 06 2020 |
2066 |
503.8 |
| Oct 30 2020 |
2046 |
503.8 |
| Oct 23 2020 |
2035 |
503.8 |
| Oct 16 2020 |
1950 |
503.8 |
| Oct 09 2020 |
1950 |
503.8 |
| Oct 02 2020 |
1895 |
503.8 |
| Sep 25 2020 |
1701 |
503.8 |
| Sep 18 2020 |
1731 |
503.8 |
| Sep 11 2020 |
1596 |
503.8 |
| Sep 04 2020 |
1655 |
503.8 |
| Mar 16 2018 |
3974 |
403.35 |
| Mar 09 2018 |
3948 |
403.35 |
| Mar 02 2018 |
4049 |
403.35 |
| Feb 23 2018 |
4125 |
403.35 |
| Feb 16 2018 |
4048 |
403.35 |
| Feb 09 2018 |
4111 |
403.35 |
| Feb 02 2018 |
4125 |
403.35 |
| Jan 26 2018 |
4125 |
403.35 |
| Jan 19 2018 |
4125 |
403.35 |
| Jan 12 2018 |
4111 |
403.35 |
| Jan 05 2018 |
4111 |
403.35 |
| Dec 29 2017 |
4124 |
403.35 |
| Dec 22 2017 |
4124 |
403.35 |
| Dec 15 2017 |
4124 |
403.35 |
| Dec 08 2017 |
4124 |
403.35 |
| Dec 01 2017 |
4124 |
403.35 |
| Nov 24 2017 |
4124 |
403.35 |
| Nov 17 2017 |
4124 |
403.35 |
| Nov 10 2017 |
4124 |
403.35 |
| Nov 03 2017 |
4124 |
403.35 |
| Oct 27 2017 |
4124 |
403.35 |
| Oct 20 2017 |
4115 |
403.35 |
| Oct 13 2017 |
4124 |
403.35 |
| Oct 06 2017 |
4124 |
403.35 |
| Sep 29 2017 |
4129 |
403.35 |
| Sep 22 2017 |
4125 |
403.35 |
| Sep 15 2017 |
4074 |
403.35 |
| Sep 08 2017 |
3963 |
403.35 |
| Sep 01 2017 |
4022 |
403.35 |
| Aug 25 2017 |
3992 |
403.35 |
| Aug 18 2017 |
4179 |
403.35 |
| Aug 11 2017 |
4142 |
403.35 |
| Aug 04 2017 |
4226 |
403.35 |
| Jul 28 2017 |
4252 |
403.35 |
| Jul 21 2017 |
4286 |
403.35 |
| Jul 14 2017 |
4354 |
403.35 |
| Jul 07 2017 |
4405 |
403.35 |
| Jun 30 2017 |
4378 |
403.35 |
| Jun 23 2017 |
4427 |
403.35 |
| Jun 16 2017 |
4385 |
403.35 |
| Jun 09 2017 |
4433 |
403.35 |
| Jun 02 2017 |
4440 |
403.35 |
| May 26 2017 |
4405 |
403.35 |
| May 19 2017 |
4568 |
403.35 |
| May 12 2017 |
4624 |
403.35 |
| May 05 2017 |
4812 |
403.35 |
| Apr 28 2017 |
4823 |
403.35 |
| Apr 21 2017 |
4901 |
403.35 |
| Apr 14 2017 |
5019 |
403.35 |
| Apr 07 2017 |
5028 |
403.35 |
| Mar 31 2017 |
5169 |
403.35 |
| May 06 2015 |
17793 |
464.21 |
| May 06 2015 |
24818 |
464.21 |
| Apr 29 2015 |
18000 |
464.21 |
| Apr 29 2015 |
25021 |
464.21 |
| Apr 22 2015 |
18077 |
464.21 |
| Apr 22 2015 |
25119 |
464.21 |
| Apr 15 2015 |
17780 |
464.21 |
| Apr 15 2015 |
24838 |
464.21 |
| Apr 08 2015 |
17836 |
464.21 |
| Apr 08 2015 |
24947 |
464.21 |
| Apr 01 2015 |
17944 |
464.21 |
| Apr 01 2015 |
25386 |
464.21 |
| Mar 25 2015 |
17429 |
464.21 |
| Mar 25 2015 |
24660 |
464.21 |
| Mar 18 2015 |
16764 |
464.21 |
| Mar 18 2015 |
23942 |
464.21 |
| Mar 11 2015 |
17120 |
464.21 |
| Mar 11 2015 |
24626 |
464.21 |
| Mar 04 2015 |
17389 |
464.21 |
| Mar 04 2015 |
24913 |
464.21 |
| Feb 25 2015 |
17419 |
464.21 |
| Feb 25 2015 |
24911 |
464.21 |
| Feb 18 2015 |
17569 |
464.21 |
| Feb 18 2015 |
24996 |
464.21 |
| Feb 11 2015 |
17577 |
464.21 |
| Feb 11 2015 |
25002 |
464.21 |
| Feb 04 2015 |
17628 |
464.21 |
| Feb 04 2015 |
25035 |
464.21 |
| Jan 28 2015 |
17568 |
464.21 |
| Jan 28 2015 |
25042 |
464.21 |
| Jan 21 2015 |
17576 |
464.21 |
| Jan 21 2015 |
25072 |
464.21 |
| Jan 14 2015 |
17590 |
464.21 |
| Jan 14 2015 |
25071 |
464.21 |
| Jan 07 2015 |
17590 |
464.21 |
| Jan 07 2015 |
25042 |
464.21 |
| Dec 31 2014 |
17590 |
464.21 |
| Dec 31 2014 |
25054 |
464.21 |
| Dec 24 2014 |
17590 |
464.21 |
| Dec 24 2014 |
25054 |
464.21 |
| Dec 17 2014 |
17590 |
464.21 |
| Dec 17 2014 |
25047 |
464.21 |
| Dec 10 2014 |
17590 |
464.21 |
| Dec 10 2014 |
25048 |
464.21 |
| Dec 03 2014 |
17590 |
464.21 |
| Dec 03 2014 |
25048 |
464.21 |
| Nov 26 2014 |
17590 |
464.21 |
| Nov 26 2014 |
25048 |
464.21 |
| Nov 19 2014 |
17590 |
464.21 |
| Nov 19 2014 |
25048 |
464.21 |
| Nov 12 2014 |
17590 |
464.21 |
| Nov 12 2014 |
25048 |
464.21 |
| Nov 05 2014 |
17590 |
464.21 |
| Nov 05 2014 |
25049 |
464.21 |
| Oct 29 2014 |
17585 |
464.21 |
| Oct 29 2014 |
25045 |
464.21 |
| Oct 22 2014 |
17542 |
464.21 |
| Oct 22 2014 |
25047 |
464.21 |
| Oct 15 2014 |
17447 |
464.21 |
| Oct 15 2014 |
24968 |
464.21 |
| Oct 08 2014 |
17464 |
464.21 |
| Oct 08 2014 |
24956 |
464.21 |
| Oct 01 2014 |
17471 |
464.21 |
| Oct 01 2014 |
25001 |
464.21 |
| Sep 24 2014 |
17580 |
464.21 |
| Sep 24 2014 |
25027 |
464.21 |
| Sep 17 2014 |
17421 |
464.21 |
| Sep 17 2014 |
24970 |
464.21 |
| Sep 10 2014 |
17428 |
464.21 |
| Sep 10 2014 |
24997 |
464.21 |
| Sep 03 2014 |
17462 |
464.21 |
| Sep 03 2014 |
25063 |
464.21 |
| Aug 27 2014 |
17341 |
464.21 |
| Aug 27 2014 |
25108 |
464.21 |
| Aug 20 2014 |
17369 |
464.21 |
| Aug 20 2014 |
25142 |
464.21 |
| Aug 13 2014 |
17295 |
464.21 |
| Aug 13 2014 |
25193 |
464.21 |
| Aug 06 2014 |
14676 |
438.37 |
| Aug 06 2014 |
21418 |
438.37 |
| Jul 30 2014 |
14700 |
438.37 |
| Jul 30 2014 |
21580 |
438.37 |
| Jul 23 2014 |
14594 |
438.37 |
| Jul 23 2014 |
21408 |
438.37 |
| Jul 16 2014 |
11266 |
406.58 |
| Jul 16 2014 |
16886 |
406.58 |
| Jul 09 2014 |
11296 |
406.58 |
| Jul 09 2014 |
16871 |
406.58 |
| Jul 02 2014 |
11366 |
406.58 |
| Jul 02 2014 |
17034 |
406.58 |
| Jun 25 2014 |
11455 |
406.58 |
| Jun 25 2014 |
17070 |
406.58 |
| Jun 18 2014 |
11485 |
406.58 |
| Jun 18 2014 |
17103 |
406.58 |
| Jun 11 2014 |
13208 |
423.05 |
| Jun 11 2014 |
5204 |
370.18 |
| Jun 11 2014 |
18089 |
412.48 |
| Jun 04 2014 |
5250 |
370.18 |
| Jun 04 2014 |
13303 |
423.05 |
| Jun 04 2014 |
18235 |
412.48 |
| May 28 2014 |
5297 |
370.18 |
| May 28 2014 |
10487 |
397.42 |
| May 28 2014 |
13252 |
376.97 |
| May 21 2014 |
7433 |
366.04 |
| May 21 2014 |
5283 |
370.18 |
| May 21 2014 |
9547 |
347.24 |
| May 14 2014 |
7634 |
367.69 |
| May 14 2014 |
6547 |
344.92 |
| May 14 2014 |
5362 |
370.18 |
| May 14 2014 |
7616 |
327.79 |
| May 07 2014 |
5475 |
330.72 |
| May 07 2014 |
5101 |
370.18 |
| May 07 2014 |
7448 |
367.69 |
| May 07 2014 |
6019 |
310.52 |
| Apr 30 2014 |
7753 |
367.69 |
| Apr 30 2014 |
5703 |
330.72 |
| Apr 30 2014 |
5363 |
370.18 |
| Apr 30 2014 |
6242 |
310.52 |
| Apr 23 2014 |
7979 |
367.69 |
| Apr 23 2014 |
5759 |
330.72 |
| Apr 23 2014 |
5531 |
370.18 |
| Apr 23 2014 |
6306 |
310.52 |
| Apr 16 2014 |
5475 |
370.18 |
| Apr 16 2014 |
5784 |
330.72 |
| Apr 16 2014 |
8001 |
367.69 |
| Apr 16 2014 |
6293 |
310.52 |
| Apr 09 2014 |
5826 |
330.72 |
| Apr 09 2014 |
5482 |
370.18 |
| Apr 09 2014 |
8286 |
367.69 |
| Apr 09 2014 |
6382 |
310.52 |
| Apr 02 2014 |
8312 |
367.69 |
| Apr 02 2014 |
4745 |
314.06 |
| Apr 02 2014 |
5325 |
370.18 |
| Apr 02 2014 |
6271 |
310.52 |
| Mar 26 2014 |
5314 |
370.18 |
| Mar 26 2014 |
4843 |
314.06 |
| Mar 26 2014 |
8194 |
367.69 |
| Mar 26 2014 |
6316 |
310.52 |
| Mar 19 2014 |
5413 |
370.18 |
| Mar 19 2014 |
4675 |
310.67 |
| Mar 19 2014 |
8182 |
367.69 |
| Mar 19 2014 |
6389 |
310.52 |
| Mar 12 2014 |
4393 |
306.11 |
| Mar 12 2014 |
4521 |
349.17 |
| Mar 12 2014 |
8202 |
367.69 |
| Mar 12 2014 |
6432 |
310.52 |
| Mar 05 2014 |
8125 |
367.69 |
| Mar 05 2014 |
4439 |
306.11 |
| Mar 05 2014 |
4487 |
349.17 |
| Mar 05 2014 |
6431 |
310.52 |
| Feb 26 2014 |
4464 |
306.11 |
| Feb 26 2014 |
4523 |
349.17 |
| Feb 26 2014 |
8135 |
367.69 |
| Feb 26 2014 |
6469 |
310.52 |
| Feb 19 2014 |
4541 |
349.17 |
| Feb 19 2014 |
4482 |
306.11 |
| Feb 19 2014 |
8176 |
367.69 |
| Feb 19 2014 |
6503 |
310.52 |
| Feb 12 2014 |
8163 |
367.69 |
| Feb 12 2014 |
4488 |
306.11 |
| Feb 12 2014 |
4568 |
349.17 |
| Feb 12 2014 |
6497 |
310.52 |
| Feb 05 2014 |
4564 |
349.17 |
| Feb 05 2014 |
4543 |
306.11 |
| Feb 05 2014 |
8197 |
367.69 |
| Feb 05 2014 |
6551 |
310.52 |
| Jan 29 2014 |
4590 |
306.11 |
| Jan 29 2014 |
4564 |
349.17 |
| Jan 29 2014 |
8168 |
367.69 |
| Jan 29 2014 |
6590 |
310.52 |
| Jan 22 2014 |
4564 |
349.17 |
| Jan 22 2014 |
4588 |
306.11 |
| Jan 22 2014 |
8145 |
367.69 |
| Jan 22 2014 |
6593 |
310.52 |
| Jan 15 2014 |
4564 |
349.17 |
| Jan 15 2014 |
4608 |
306.11 |
| Jan 15 2014 |
8150 |
367.69 |
| Jan 15 2014 |
6607 |
310.52 |
| Jan 08 2014 |
4615 |
306.11 |
| Jan 08 2014 |
4564 |
349.17 |
| Jan 08 2014 |
8121 |
367.69 |
| Jan 08 2014 |
6616 |
310.52 |
| Jan 01 2014 |
4616 |
306.11 |
| Jan 01 2014 |
4564 |
349.17 |
| Jan 01 2014 |
8121 |
367.69 |
| Jan 01 2014 |
6615 |
310.52 |
| Dec 25 2013 |
8121 |
367.69 |
| Dec 25 2013 |
4570 |
349.17 |
| Dec 25 2013 |
4616 |
306.11 |
| Dec 25 2013 |
6614 |
310.52 |
| Dec 18 2013 |
4570 |
349.17 |
| Dec 18 2013 |
4616 |
306.11 |
| Dec 18 2013 |
8121 |
367.69 |
| Dec 18 2013 |
6614 |
310.52 |
| Dec 11 2013 |
4571 |
349.17 |
| Dec 11 2013 |
4616 |
306.11 |
| Dec 11 2013 |
8121 |
367.69 |
| Dec 11 2013 |
6614 |
310.52 |
| Dec 04 2013 |
8122 |
367.69 |
| Dec 04 2013 |
4616 |
306.11 |
| Dec 04 2013 |
4571 |
349.17 |
| Dec 04 2013 |
6615 |
310.52 |
| Nov 27 2013 |
8122 |
367.69 |
| Nov 27 2013 |
4616 |
306.11 |
| Nov 27 2013 |
4571 |
349.17 |
| Nov 27 2013 |
6615 |
310.52 |
| Nov 20 2013 |
4616 |
306.11 |
| Nov 20 2013 |
4572 |
349.17 |
| Nov 20 2013 |
8122 |
367.69 |
| Nov 20 2013 |
6616 |
310.52 |
| Nov 13 2013 |
8122 |
367.69 |
| Nov 13 2013 |
4616 |
306.11 |
| Nov 13 2013 |
4572 |
349.17 |
| Nov 13 2013 |
6616 |
310.52 |
| Nov 06 2013 |
8122 |
367.69 |
| Nov 06 2013 |
4572 |
349.17 |
| Nov 06 2013 |
4616 |
306.11 |
| Nov 06 2013 |
6616 |
310.52 |
| Oct 30 2013 |
4572 |
349.17 |
| Oct 30 2013 |
4616 |
306.11 |
| Oct 30 2013 |
8122 |
367.69 |
| Oct 30 2013 |
6615 |
310.52 |
| Oct 23 2013 |
4616 |
306.11 |
| Oct 23 2013 |
4572 |
349.17 |
| Oct 23 2013 |
8119 |
367.69 |
| Oct 23 2013 |
6615 |
310.52 |
| Oct 16 2013 |
8148 |
367.69 |
| Oct 16 2013 |
4607 |
306.11 |
| Oct 16 2013 |
4566 |
349.17 |
| Oct 16 2013 |
6609 |
310.52 |
| Oct 09 2013 |
4551 |
349.17 |
| Oct 09 2013 |
4611 |
306.11 |
| Oct 09 2013 |
8101 |
367.69 |
| Oct 09 2013 |
6607 |
310.52 |
| Oct 02 2013 |
4609 |
306.11 |
| Oct 02 2013 |
4572 |
349.17 |
| Oct 02 2013 |
8105 |
367.69 |
| Oct 02 2013 |
6612 |
310.52 |
| Sep 25 2013 |
4576 |
306.11 |
| Sep 25 2013 |
4558 |
349.17 |
| Sep 25 2013 |
8078 |
367.69 |
| Sep 25 2013 |
6599 |
310.52 |
| Sep 18 2013 |
8008 |
367.69 |
| Sep 18 2013 |
4559 |
306.11 |
| Sep 18 2013 |
4540 |
349.17 |
| Sep 18 2013 |
6555 |
310.52 |
| Sep 11 2013 |
4457 |
349.17 |
| Sep 11 2013 |
4560 |
306.11 |
| Sep 11 2013 |
7030 |
356.48 |
| Sep 11 2013 |
6523 |
310.52 |
| Sep 04 2013 |
4597 |
306.11 |
| Sep 04 2013 |
4484 |
349.17 |
| Sep 04 2013 |
7096 |
356.48 |
| Sep 04 2013 |
6549 |
310.52 |
| Aug 28 2013 |
7103 |
356.48 |
| Aug 28 2013 |
4640 |
349.17 |
| Aug 28 2013 |
4624 |
306.11 |
| Aug 28 2013 |
6586 |
310.52 |
| Aug 21 2013 |
4622 |
349.17 |
| Aug 21 2013 |
4662 |
306.11 |
| Aug 21 2013 |
7503 |
360.97 |
| Aug 21 2013 |
6164 |
305.43 |
| Aug 14 2013 |
4698 |
306.11 |
| Aug 14 2013 |
4246 |
349.17 |
| Aug 14 2013 |
7555 |
360.97 |
| Aug 14 2013 |
5868 |
305.43 |
| Aug 07 2013 |
4436 |
352.86 |
| Aug 07 2013 |
4781 |
306.11 |
| Aug 07 2013 |
7546 |
360.97 |
| Aug 07 2013 |
5937 |
305.43 |
| Jul 31 2013 |
4446 |
352.86 |
| Jul 31 2013 |
4824 |
306.11 |
| Jul 31 2013 |
7660 |
360.97 |
| Jul 31 2013 |
5990 |
305.43 |
| Jul 24 2013 |
4870 |
306.11 |
| Jul 24 2013 |
4466 |
352.86 |
| Jul 24 2013 |
7576 |
360.97 |
| Jul 24 2013 |
6027 |
305.43 |
| Jul 17 2013 |
4883 |
306.11 |
| Jul 17 2013 |
4370 |
352.86 |
| Jul 17 2013 |
7608 |
360.97 |
| Jul 17 2013 |
6033 |
305.43 |
| Jul 10 2013 |
7655 |
360.97 |
| Jul 10 2013 |
4956 |
306.11 |
| Jul 10 2013 |
4449 |
352.86 |
| Jul 10 2013 |
6118 |
305.43 |
| Jul 03 2013 |
5033 |
306.11 |
| Jul 03 2013 |
4359 |
352.86 |
| Jul 03 2013 |
7696 |
360.97 |
| Jul 03 2013 |
6088 |
305.43 |
| Jun 26 2013 |
4288 |
352.86 |
| Jun 26 2013 |
5194 |
306.11 |
| Jun 26 2013 |
10788 |
394 |
| Jun 26 2013 |
6650 |
309.78 |
| Jun 19 2013 |
10932 |
394 |
| Jun 19 2013 |
4181 |
352.86 |
| Jun 19 2013 |
5278 |
306.11 |
| Jun 19 2013 |
6722 |
309.78 |
| Jun 12 2013 |
4655 |
315.54 |
| Jun 12 2013 |
5302 |
306.11 |
| Jun 12 2013 |
4447 |
355.14 |
| Jun 12 2013 |
6837 |
309.78 |
| Jun 05 2013 |
4260 |
355.14 |
| Jun 05 2013 |
5225 |
306.11 |
| Jun 05 2013 |
4636 |
315.54 |
| Jun 05 2013 |
6788 |
309.78 |
| May 29 2013 |
5349 |
307.04 |
| May 29 2013 |
4245 |
355.14 |
| May 29 2013 |
6545 |
307.04 |
| May 22 2013 |
4259 |
355.14 |
| May 22 2013 |
5448 |
307.04 |
| May 22 2013 |
6709 |
307.04 |
| May 15 2013 |
5985 |
313.1 |
| May 15 2013 |
4241 |
355.14 |
| May 15 2013 |
7172 |
311.86 |
| May 08 2013 |
5964 |
313.1 |
| May 08 2013 |
4048 |
355.14 |
| May 08 2013 |
7126 |
311.86 |
| May 01 2013 |
6064 |
313.1 |
| May 01 2013 |
4155 |
355.14 |
| May 01 2013 |
7249 |
311.86 |
| Apr 24 2013 |
6043 |
313.1 |
| Apr 24 2013 |
4119 |
355.14 |
| Apr 24 2013 |
7206 |
311.86 |
| Apr 17 2013 |
4229 |
355.14 |
| Apr 17 2013 |
6108 |
313.1 |
| Apr 17 2013 |
7712 |
316.12 |
| Apr 10 2013 |
5715 |
308.6 |
| Apr 10 2013 |
4193 |
355.14 |
| Apr 10 2013 |
9718 |
336.52 |
| Apr 03 2013 |
4159 |
355.14 |
| Apr 03 2013 |
4971 |
297.19 |
| Apr 03 2013 |
10185 |
340.65 |
| Mar 27 2013 |
4225 |
355.14 |
| Mar 27 2013 |
5011 |
297.19 |
| Mar 27 2013 |
10222 |
340.65 |
| Mar 20 2013 |
3952 |
355.14 |
| Mar 20 2013 |
4967 |
297.19 |
| Mar 20 2013 |
10236 |
340.65 |
| Mar 13 2013 |
3468 |
368.63 |
| Mar 13 2013 |
13527 |
368.63 |
| Oct 19 2012 |
4312 |
368.63 |
| Oct 19 2012 |
12223 |
368.63 |
| Sep 23 2012 |
4253 |
368.63 |
| Sep 23 2012 |
12180 |
368.63 |
| Aug 31 2012 |
4003 |
368.63 |
| Aug 31 2012 |
11967 |
368.63 |
| Aug 24 2012 |
3965 |
368.63 |
| Aug 24 2012 |
11906 |
368.63 |
| Aug 10 2012 |
4077 |
377.02 |
| Aug 10 2012 |
12680 |
377.02 |
| Aug 03 2012 |
3940 |
377.02 |
| Aug 03 2012 |
12546 |
377.02 |
| Jul 27 2012 |
3730 |
377.02 |
| Jul 27 2012 |
12325 |
377.02 |
| Jul 06 2012 |
3514 |
377.02 |
| Jul 06 2012 |
12059 |
377.02 |
| Jun 22 2012 |
3653 |
377.02 |
| Jun 22 2012 |
11536 |
377.02 |
