| Jun 23 2026 |
6951 |
349.71 |
| Jun 16 2026 |
6955 |
349.71 |
| Jun 09 2026 |
7175 |
349.71 |
| Jun 02 2026 |
7210 |
349.71 |
| May 26 2026 |
8509 |
349.71 |
| May 19 2026 |
8651 |
349.71 |
| May 12 2026 |
8237 |
349.71 |
| May 05 2026 |
8265 |
349.71 |
| Apr 28 2026 |
8364 |
349.71 |
| Apr 21 2026 |
9476 |
349.71 |
| Apr 14 2026 |
9535 |
349.71 |
| Apr 07 2026 |
10744 |
349.71 |
| Mar 31 2026 |
10665 |
349.71 |
| Mar 24 2026 |
10651 |
349.71 |
| Mar 17 2026 |
10817 |
349.71 |
| Mar 10 2026 |
10920 |
349.71 |
| Mar 03 2026 |
10994 |
349.71 |
| Feb 24 2026 |
11285 |
349.71 |
| Feb 17 2026 |
11382 |
349.71 |
| Feb 10 2026 |
11391 |
349.71 |
| Feb 03 2026 |
11391 |
349.71 |
| Jan 27 2026 |
11367 |
349.71 |
| Jan 20 2026 |
11367 |
349.71 |
| Jan 13 2026 |
11367 |
349.71 |
| Jan 06 2026 |
11367 |
349.71 |
| Dec 30 2025 |
11367 |
349.71 |
| Dec 23 2025 |
11367 |
349.71 |
| Dec 16 2025 |
11367 |
349.71 |
| Dec 09 2025 |
11077 |
349.71 |
| Dec 02 2025 |
10905 |
349.71 |
| Nov 25 2025 |
10601 |
349.71 |
| Nov 18 2025 |
10648 |
349.71 |
| Nov 11 2025 |
10230 |
349.71 |
| Nov 04 2025 |
10245 |
349.71 |
| Oct 28 2025 |
10464 |
349.71 |
| Oct 21 2025 |
10515 |
349.71 |
| Oct 14 2025 |
10720 |
349.71 |
| Oct 07 2025 |
10842 |
349.71 |
| Sep 30 2025 |
10952 |
349.71 |
| Sep 23 2025 |
11114 |
349.71 |
| Sep 16 2025 |
10918 |
349.71 |
| Sep 09 2025 |
11116 |
349.71 |
| Sep 02 2025 |
9681 |
349.71 |
| Aug 26 2025 |
9675 |
349.71 |
| Aug 19 2025 |
9710 |
349.71 |
| Aug 12 2025 |
10463 |
349.71 |
| Aug 05 2025 |
10806 |
349.71 |
| Jul 29 2025 |
10862 |
349.71 |
| Jul 22 2025 |
10507 |
349.71 |
| Jul 15 2025 |
10823 |
349.71 |
| Jun 05 2013 |
7983 |
340.78 |
| Jun 05 2013 |
9759 |
340.78 |
| May 29 2013 |
8040 |
340.78 |
| May 29 2013 |
9773 |
340.78 |
| May 22 2013 |
8190 |
340.78 |
| May 22 2013 |
9998 |
340.78 |
| May 15 2013 |
8251 |
340.78 |
| May 15 2013 |
10053 |
340.78 |
| May 08 2013 |
8218 |
340.78 |
| May 08 2013 |
9997 |
340.78 |
| May 01 2013 |
8328 |
340.78 |
| May 01 2013 |
10106 |
340.78 |
| Apr 24 2013 |
8313 |
340.78 |
| Apr 24 2013 |
10079 |
340.78 |
| Apr 17 2013 |
8367 |
340.78 |
| Apr 17 2013 |
10160 |
340.78 |
| Apr 10 2013 |
8289 |
340.78 |
| Apr 10 2013 |
10177 |
340.78 |
| Apr 03 2013 |
8265 |
340.78 |
| Apr 03 2013 |
10203 |
340.78 |
| Mar 27 2013 |
8277 |
340.78 |
| Mar 27 2013 |
10238 |
340.78 |
| Mar 20 2013 |
8176 |
340.78 |
| Mar 20 2013 |
10250 |
340.78 |
| Mar 13 2013 |
10266 |
340.78 |
| Oct 19 2012 |
7038 |
340.78 |
| Oct 19 2012 |
9080 |
340.78 |
| Sep 23 2012 |
6990 |
340.78 |
| Sep 23 2012 |
9037 |
340.78 |
| Aug 31 2012 |
6815 |
340.78 |
| Aug 31 2012 |
8893 |
340.78 |
| Aug 24 2012 |
6749 |
340.78 |
| Aug 24 2012 |
8843 |
340.78 |
| Aug 10 2012 |
6571 |
340.78 |
| Aug 10 2012 |
8682 |
340.78 |
| Aug 03 2012 |
6501 |
340.78 |
| Aug 03 2012 |
8612 |
340.78 |
| Jul 27 2012 |
6365 |
340.78 |
| Jul 27 2012 |
8501 |
340.78 |
| Jul 06 2012 |
6142 |
340.78 |
| Jul 06 2012 |
8371 |
340.78 |
| Jun 22 2012 |
5659 |
340.78 |
| Jun 22 2012 |
8046 |
340.78 |
| Jun 15 2012 |
5707 |
340.78 |
| Jun 15 2012 |
8489 |
340.78 |
| May 04 2012 |
3743 |
323.28 |
| May 04 2012 |
6591 |
323.28 |
| Apr 27 2012 |
3644 |
323.28 |
| Apr 27 2012 |
6501 |
323.28 |
| Apr 13 2012 |
3224 |
323.28 |
| Apr 13 2012 |
6148 |
323.28 |
| Apr 06 2012 |
3069 |
323.28 |
| Apr 06 2012 |
6080 |
323.28 |
| Mar 27 2012 |
2970 |
323.28 |
| Mar 27 2012 |
5945 |
323.28 |
| Sep 23 2011 |
3710 |
323.28 |
| Sep 23 2011 |
5178 |
323.28 |
| Sep 16 2011 |
3694 |
323.28 |
| Sep 16 2011 |
5177 |
323.28 |
| Sep 10 2011 |
3605 |
323.28 |
| Sep 10 2011 |
5092 |
323.28 |
| Sep 02 2011 |
3598 |
323.28 |
| Sep 02 2011 |
5035 |
323.28 |
| Aug 26 2011 |
3596 |
323.28 |
| Aug 26 2011 |
5033 |
323.28 |
| Aug 19 2011 |
3463 |
323.28 |
| Aug 19 2011 |
4485 |
323.28 |
| Aug 12 2011 |
3375 |
323.28 |
| Aug 12 2011 |
4433 |
323.28 |
| Aug 05 2011 |
3349 |
323.28 |
| Aug 05 2011 |
4390 |
323.28 |
| Jul 29 2011 |
3323 |
323.28 |
| Jul 29 2011 |
4363 |
323.28 |
| Jul 22 2011 |
3162 |
323.28 |
| Jul 22 2011 |
4179 |
323.28 |
| Jul 15 2011 |
2999 |
323.28 |
| Jul 15 2011 |
3989 |
323.28 |
| May 06 2011 |
2023 |
340.74 |
| May 06 2011 |
3524 |
340.74 |
| Apr 22 2011 |
2356 |
343.23 |
| Apr 22 2011 |
3888 |
343.23 |
| Apr 01 2011 |
2632 |
332.92 |
| Apr 01 2011 |
3633 |
332.92 |
| Oct 15 2010 |
3561 |
332.92 |
| Oct 15 2010 |
4678 |
332.92 |
| Aug 15 2010 |
3439 |
332.92 |
| Aug 15 2010 |
4567 |
332.92 |
| Aug 01 2010 |
3196 |
332.92 |
| Aug 01 2010 |
4358 |
332.92 |
| Jul 15 2010 |
3036 |
332.92 |
| Jul 15 2010 |
4050 |
332.92 |
| Jul 01 2010 |
2966 |
326.9 |
| Jul 01 2010 |
3982 |
326.9 |
| Jun 15 2010 |
2526 |
316.24 |
| Jun 15 2010 |
3396 |
316.24 |
| Jun 01 2010 |
2841 |
343.82 |
| Jun 01 2010 |
4220 |
343.82 |
| May 15 2010 |
2617 |
340.79 |
| May 15 2010 |
3854 |
340.79 |
| Apr 30 2010 |
2457 |
340.79 |
| Apr 30 2010 |
3708 |
340.79 |
| Apr 15 2010 |
2039 |
329.17 |
| Apr 15 2010 |
2135 |
340.79 |
| Apr 15 2010 |
3459 |
338.46 |
| Apr 02 2010 |
1796 |
340.79 |
| Apr 02 2010 |
1634 |
329.17 |
| Apr 02 2010 |
3003 |
338.46 |
| Aug 30 2009 |
1361 |
340.79 |
| Aug 30 2009 |
1025 |
329.17 |
| Aug 30 2009 |
1937 |
338.46 |
| Aug 15 2009 |
1364 |
340.79 |
| Aug 15 2009 |
1127 |
329.17 |
| Aug 15 2009 |
1949 |
338.46 |
| Aug 01 2009 |
1385 |
340.79 |
| Aug 01 2009 |
1117 |
329.17 |
| Aug 01 2009 |
1955 |
338.46 |
| Jul 15 2009 |
1125 |
329.17 |
| Jul 15 2009 |
1397 |
340.79 |
| Jul 15 2009 |
1955 |
338.46 |
| Jul 01 2009 |
1285 |
344.22 |
| Jul 01 2009 |
900 |
329.17 |
| Jul 01 2009 |
1824 |
340.46 |
| Jun 15 2009 |
917 |
329.17 |
| Jun 15 2009 |
1267 |
344.22 |
| Jun 15 2009 |
1807 |
340.46 |
| Jun 01 2009 |
1073 |
337.75 |
| Jun 01 2009 |
858 |
329.17 |
| Jun 01 2009 |
1624 |
334.89 |
| May 15 2009 |
851 |
329.17 |
| May 15 2009 |
1600 |
329.17 |
| May 01 2009 |
757 |
329.17 |
| May 01 2009 |
1471 |
329.17 |
