| Mar 18 2025 |
8790 |
549.46 |
| Mar 18 2025 |
11601 |
549.46 |
| Mar 11 2025 |
8707 |
549.46 |
| Mar 11 2025 |
11514 |
549.46 |
| Mar 04 2025 |
8715 |
549.46 |
| Mar 04 2025 |
11557 |
549.46 |
| Feb 25 2025 |
8701 |
549.46 |
| Feb 25 2025 |
11503 |
549.46 |
| Feb 18 2025 |
8652 |
549.46 |
| Feb 18 2025 |
11508 |
549.46 |
| Feb 11 2025 |
8667 |
549.46 |
| Feb 11 2025 |
11561 |
549.46 |
| Feb 04 2025 |
8642 |
549.46 |
| Feb 04 2025 |
11512 |
549.46 |
| Jan 29 2025 |
8633 |
549.46 |
| Jan 29 2025 |
11478 |
549.46 |
| Jan 22 2025 |
8635 |
549.46 |
| Jan 22 2025 |
11522 |
549.46 |
| Jan 15 2025 |
8641 |
549.46 |
| Jan 15 2025 |
11573 |
549.46 |
| Jan 08 2025 |
6724 |
549.46 |
| Jan 08 2025 |
9778 |
549.46 |
| Jan 01 2025 |
6765 |
549.46 |
| Jan 01 2025 |
9780 |
549.46 |
| Dec 25 2024 |
6753 |
549.46 |
| Dec 25 2024 |
9770 |
549.46 |
| Dec 18 2024 |
6752 |
549.46 |
| Dec 18 2024 |
9771 |
549.46 |
| Dec 11 2024 |
6745 |
549.46 |
| Dec 11 2024 |
9773 |
549.46 |
| Dec 04 2024 |
6746 |
549.46 |
| Dec 04 2024 |
9775 |
549.46 |
| Nov 27 2024 |
6746 |
549.46 |
| Nov 27 2024 |
9775 |
549.46 |
| Nov 20 2024 |
6653 |
549.46 |
| Nov 20 2024 |
9687 |
549.46 |
| Nov 13 2024 |
6658 |
549.46 |
| Nov 13 2024 |
9689 |
549.46 |
| Nov 06 2024 |
6635 |
549.46 |
| Nov 06 2024 |
9865 |
549.46 |
| Oct 30 2024 |
6660 |
549.46 |
| Oct 30 2024 |
9721 |
549.46 |
| Oct 23 2024 |
6673 |
549.46 |
| Oct 23 2024 |
10874 |
549.46 |
| Oct 16 2024 |
6678 |
549.46 |
| Oct 16 2024 |
10839 |
549.46 |
| Oct 09 2024 |
6677 |
549.46 |
| Oct 09 2024 |
10909 |
549.46 |
| Oct 02 2024 |
6616 |
549.46 |
| Oct 02 2024 |
10797 |
549.46 |
| Sep 25 2024 |
6622 |
549.46 |
| Sep 25 2024 |
10585 |
549.46 |
| Sep 18 2024 |
6609 |
549.46 |
| Sep 18 2024 |
10436 |
549.46 |
| Sep 11 2024 |
6591 |
549.46 |
| Sep 11 2024 |
10349 |
549.46 |
| Sep 04 2024 |
6589 |
549.46 |
| Sep 04 2024 |
10814 |
549.46 |
| Aug 28 2024 |
6649 |
549.46 |
| Aug 28 2024 |
10798 |
549.46 |
| Aug 21 2024 |
6655 |
549.46 |
| Aug 21 2024 |
10929 |
549.46 |
| Aug 14 2024 |
6286 |
549.46 |
| Aug 14 2024 |
10371 |
549.46 |
| Aug 07 2024 |
7104 |
460.39 |
| Aug 07 2024 |
9583 |
460.39 |
| Jul 31 2024 |
7196 |
460.39 |
| Jul 31 2024 |
9675 |
460.39 |
| Jul 24 2024 |
7221 |
460.39 |
| Jul 24 2024 |
9619 |
460.39 |
| Jul 17 2024 |
7173 |
460.39 |
| Jul 17 2024 |
9520 |
460.39 |
| Jul 10 2024 |
6692 |
549.46 |
| Jul 10 2024 |
10572 |
549.46 |
| Jul 03 2024 |
6824 |
549.46 |
| Jul 03 2024 |
10806 |
549.46 |
| Jun 26 2024 |
6948 |
549.46 |
| Jun 26 2024 |
10662 |
549.46 |
| Jun 19 2024 |
7034 |
549.46 |
| Jun 19 2024 |
10783 |
549.46 |
| Jun 12 2024 |
7033 |
549.46 |
| Jun 12 2024 |
10727 |
549.46 |
| Jun 05 2024 |
7103 |
549.46 |
| Jun 05 2024 |
10796 |
549.46 |
| May 29 2024 |
7116 |
549.46 |
| May 29 2024 |
10741 |
549.46 |
| May 22 2024 |
7006 |
549.46 |
| May 22 2024 |
11120 |
549.46 |
| May 15 2024 |
6916 |
549.46 |
| May 15 2024 |
11152 |
549.46 |
| May 08 2024 |
6985 |
549.46 |
| May 08 2024 |
11228 |
549.46 |
| May 01 2024 |
6987 |
549.46 |
| May 01 2024 |
11944 |
549.46 |
| Apr 24 2024 |
8845 |
549.46 |
| Apr 24 2024 |
16549 |
549.46 |
| Apr 17 2024 |
8834 |
549.46 |
| Apr 17 2024 |
16623 |
549.46 |
| Apr 10 2024 |
8875 |
549.46 |
| Apr 10 2024 |
16739 |
549.46 |
| Apr 03 2024 |
8837 |
549.46 |
| Apr 03 2024 |
16513 |
549.46 |
| Mar 27 2024 |
8786 |
549.46 |
| Mar 27 2024 |
16558 |
549.46 |
| Jul 09 2014 |
19580 |
493.82 |
| Jul 09 2014 |
29397 |
493.82 |
| Jul 02 2014 |
15836 |
451.36 |
| Jul 02 2014 |
23600 |
451.36 |
| Jun 25 2014 |
15994 |
451.36 |
| Jun 25 2014 |
23715 |
451.36 |
| Jun 18 2014 |
16118 |
451.36 |
| Jun 18 2014 |
23733 |
451.36 |
| Jun 11 2014 |
16125 |
451.36 |
| Jun 11 2014 |
23916 |
451.36 |
| Jun 04 2014 |
16433 |
451.36 |
| Jun 04 2014 |
24085 |
451.36 |
| May 28 2014 |
16402 |
451.36 |
| May 28 2014 |
23994 |
451.36 |
| May 21 2014 |
16487 |
451.36 |
| May 21 2014 |
24084 |
451.36 |
| May 14 2014 |
16607 |
451.36 |
| May 14 2014 |
24184 |
451.36 |
| May 07 2014 |
16402 |
451.36 |
| May 07 2014 |
23904 |
451.36 |
| Apr 30 2014 |
16919 |
451.36 |
| Apr 30 2014 |
24481 |
451.36 |
| Apr 23 2014 |
17116 |
451.36 |
| Apr 23 2014 |
24801 |
451.36 |
| Apr 16 2014 |
16973 |
451.36 |
| Apr 16 2014 |
24639 |
451.36 |
| Apr 09 2014 |
17121 |
451.36 |
| Apr 09 2014 |
25018 |
451.36 |
| Apr 02 2014 |
15244 |
430.45 |
| Apr 02 2014 |
21416 |
430.45 |
| Mar 26 2014 |
15541 |
430.45 |
| Mar 26 2014 |
21361 |
430.45 |
| Mar 19 2014 |
15655 |
430.45 |
| Mar 19 2014 |
21345 |
430.45 |
| Mar 12 2014 |
15641 |
430.45 |
| Mar 12 2014 |
21397 |
430.45 |
| Mar 05 2014 |
15663 |
430.45 |
| Mar 05 2014 |
21297 |
430.45 |
| Feb 26 2014 |
15687 |
430.45 |
| Feb 26 2014 |
7927 |
365.6 |
| Feb 26 2014 |
18835 |
414.23 |
| Feb 19 2014 |
15706 |
430.45 |
| Feb 19 2014 |
7961 |
365.6 |
| Feb 19 2014 |
18869 |
414.23 |
| Feb 12 2014 |
7951 |
365.6 |
| Feb 12 2014 |
15720 |
430.45 |
| Feb 12 2014 |
18815 |
414.23 |
| Feb 05 2014 |
15824 |
430.45 |
| Feb 05 2014 |
7989 |
365.6 |
| Feb 05 2014 |
18888 |
414.23 |
| Jan 29 2014 |
15923 |
430.45 |
| Jan 29 2014 |
7963 |
365.6 |
| Jan 29 2014 |
18909 |
414.23 |
| Jan 22 2014 |
15880 |
430.45 |
| Jan 22 2014 |
7941 |
365.6 |
| Jan 22 2014 |
18839 |
414.23 |
| Jan 15 2014 |
15921 |
430.45 |
| Jan 15 2014 |
7945 |
365.6 |
| Jan 15 2014 |
18872 |
414.23 |
| Jan 08 2014 |
15942 |
430.45 |
| Jan 08 2014 |
7919 |
365.6 |
| Jan 08 2014 |
18820 |
414.23 |
| Jan 01 2014 |
15946 |
430.45 |
| Jan 01 2014 |
7919 |
365.6 |
| Jan 01 2014 |
18823 |
414.23 |
| Dec 25 2013 |
7919 |
365.6 |
| Dec 25 2013 |
15946 |
430.45 |
| Dec 25 2013 |
18830 |
414.23 |
| Dec 18 2013 |
15946 |
430.45 |
| Dec 18 2013 |
7919 |
365.6 |
| Dec 18 2013 |
18830 |
414.23 |
| Dec 11 2013 |
15946 |
430.45 |
| Dec 11 2013 |
7919 |
365.6 |
| Dec 11 2013 |
18831 |
414.23 |
| Dec 04 2013 |
7920 |
365.6 |
| Dec 04 2013 |
15946 |
430.45 |
| Dec 04 2013 |
18832 |
414.23 |
| Nov 27 2013 |
7920 |
365.6 |
| Nov 27 2013 |
15946 |
430.45 |
| Nov 27 2013 |
18832 |
414.23 |
| Nov 20 2013 |
15946 |
430.45 |
| Nov 20 2013 |
7920 |
365.6 |
| Nov 20 2013 |
18833 |
414.23 |
| Nov 13 2013 |
7920 |
365.6 |
| Nov 13 2013 |
15948 |
430.45 |
| Nov 13 2013 |
18833 |
414.23 |
| Nov 06 2013 |
7920 |
365.6 |
| Nov 06 2013 |
15949 |
430.45 |
| Nov 06 2013 |
18833 |
414.23 |
| Oct 30 2013 |
15947 |
430.45 |
| Oct 30 2013 |
7920 |
365.6 |
| Oct 30 2013 |
18831 |
414.23 |
| Oct 23 2013 |
15948 |
430.45 |
| Oct 23 2013 |
7918 |
365.6 |
| Oct 23 2013 |
18829 |
414.23 |
| Oct 16 2013 |
7951 |
365.6 |
| Oct 16 2013 |
15921 |
430.45 |
| Oct 16 2013 |
18820 |
414.23 |
| Oct 09 2013 |
12532 |
398.76 |
| Oct 09 2013 |
7904 |
365.6 |
| Oct 09 2013 |
15092 |
387.7 |
| Oct 02 2013 |
12522 |
398.76 |
| Oct 02 2013 |
7910 |
365.6 |
| Oct 02 2013 |
15112 |
387.7 |
| Sep 25 2013 |
12449 |
398.76 |
| Sep 25 2013 |
7881 |
365.6 |
| Sep 25 2013 |
15071 |
387.7 |
| Sep 18 2013 |
7817 |
365.6 |
| Sep 18 2013 |
12405 |
398.76 |
| Sep 18 2013 |
14947 |
387.7 |
| Sep 11 2013 |
12345 |
398.76 |
| Sep 11 2013 |
7833 |
365.6 |
| Sep 11 2013 |
14867 |
387.7 |
| Sep 04 2013 |
12361 |
398.76 |
| Sep 04 2013 |
7880 |
365.6 |
| Sep 04 2013 |
14985 |
387.7 |
| Aug 28 2013 |
7872 |
365.6 |
| Aug 28 2013 |
12352 |
398.76 |
| Aug 28 2013 |
14957 |
387.7 |
| Aug 21 2013 |
12416 |
398.76 |
| Aug 21 2013 |
7910 |
365.6 |
| Aug 21 2013 |
15047 |
387.7 |
| Aug 14 2013 |
12477 |
398.76 |
| Aug 14 2013 |
7957 |
365.6 |
| Aug 14 2013 |
14780 |
387.7 |
| Aug 07 2013 |
12673 |
398.76 |
| Aug 07 2013 |
7949 |
365.6 |
| Aug 07 2013 |
14927 |
387.7 |
| Jul 31 2013 |
12789 |
398.76 |
| Jul 31 2013 |
8058 |
365.6 |
| Jul 31 2013 |
15064 |
387.7 |
| Jul 24 2013 |
12914 |
398.76 |
| Jul 24 2013 |
7983 |
365.6 |
| Jul 24 2013 |
15147 |
387.7 |
| Jul 17 2013 |
12969 |
398.76 |
| Jul 17 2013 |
8012 |
365.6 |
| Jul 17 2013 |
15173 |
387.7 |
| Jul 10 2013 |
8059 |
365.6 |
| Jul 10 2013 |
12078 |
388.61 |
| Jul 10 2013 |
13895 |
377.1 |
| Jul 03 2013 |
12210 |
388.61 |
| Jul 03 2013 |
8101 |
365.6 |
| Jul 03 2013 |
13875 |
377.1 |
| Jun 26 2013 |
12441 |
388.61 |
| Jun 26 2013 |
8096 |
365.6 |
| Jun 26 2013 |
14027 |
377.1 |
| Jun 19 2013 |
8196 |
365.6 |
| Jun 19 2013 |
12606 |
388.61 |
| Jun 19 2013 |
14026 |
377.1 |
| Jun 12 2013 |
8279 |
365.6 |
| Jun 12 2013 |
12660 |
388.61 |
| Jun 12 2013 |
14227 |
377.1 |
| Jun 05 2013 |
12509 |
388.61 |
| Jun 05 2013 |
8230 |
365.6 |
| Jun 05 2013 |
14133 |
377.1 |
| May 29 2013 |
9327 |
378.4 |
| May 29 2013 |
12784 |
390.8 |
| May 29 2013 |
15154 |
384.6 |
| May 22 2013 |
9561 |
378.4 |
| May 22 2013 |
12976 |
390.8 |
| May 22 2013 |
15466 |
384.6 |
| May 15 2013 |
13041 |
390.8 |
| May 15 2013 |
9595 |
378.4 |
| May 15 2013 |
15471 |
384.6 |
| May 08 2013 |
12979 |
390.8 |
| May 08 2013 |
9619 |
378.4 |
| May 08 2013 |
15391 |
384.6 |
| May 01 2013 |
9834 |
378.4 |
| May 01 2013 |
13106 |
390.8 |
| May 01 2013 |
15576 |
384.6 |
| Apr 24 2013 |
13291 |
392.99 |
| Apr 24 2013 |
9608 |
378.4 |
| Apr 24 2013 |
15370 |
383.27 |
| Apr 17 2013 |
13292 |
392.99 |
| Apr 17 2013 |
9705 |
378.4 |
| Apr 17 2013 |
15460 |
383.27 |
| Apr 10 2013 |
13105 |
392.99 |
| Apr 10 2013 |
9689 |
378.4 |
| Apr 10 2013 |
15373 |
383.27 |
| Apr 03 2013 |
9688 |
378.4 |
| Apr 03 2013 |
13054 |
392.99 |
| Apr 03 2013 |
15338 |
383.27 |
| Mar 27 2013 |
13072 |
392.99 |
| Mar 27 2013 |
9932 |
378.4 |
| Mar 27 2013 |
15435 |
383.27 |
| Mar 20 2013 |
12863 |
392.99 |
| Mar 20 2013 |
9896 |
378.4 |
| Mar 20 2013 |
15364 |
383.27 |
| Mar 13 2013 |
7467 |
378.4 |
| Mar 13 2013 |
15361 |
383.27 |
| Oct 19 2012 |
11497 |
392.99 |
| Oct 19 2012 |
10374 |
391.21 |
| Oct 19 2012 |
15303 |
392.1 |
| Sep 23 2012 |
10282 |
391.21 |
| Sep 23 2012 |
11452 |
392.99 |
| Sep 23 2012 |
15208 |
392.1 |
| Aug 31 2012 |
11176 |
392.99 |
| Aug 31 2012 |
9916 |
391.21 |
| Aug 31 2012 |
14915 |
392.1 |
| Aug 24 2012 |
9820 |
391.21 |
| Aug 24 2012 |
11058 |
392.99 |
| Aug 24 2012 |
14831 |
392.1 |
| Aug 10 2012 |
10740 |
392.99 |
| Aug 10 2012 |
9573 |
391.21 |
| Aug 10 2012 |
14529 |
392.1 |
| Aug 03 2012 |
9410 |
391.21 |
| Aug 03 2012 |
10566 |
392.99 |
| Aug 03 2012 |
14371 |
392.1 |
| Jul 27 2012 |
9325 |
391.21 |
| Jul 27 2012 |
10261 |
392.99 |
| Jul 27 2012 |
14118 |
392.1 |
| Jul 06 2012 |
9810 |
392.99 |
| Jul 06 2012 |
9020 |
391.21 |
| Jul 06 2012 |
13784 |
392.1 |
| Jun 22 2012 |
8905 |
392.99 |
| Jun 22 2012 |
8894 |
391.21 |
| Jun 22 2012 |
13159 |
392.1 |
