| Jul 26 2019 |
18402 |
563.57 |
| Jul 26 2019 |
26487 |
563.57 |
| Jul 19 2019 |
18481 |
563.57 |
| Jul 19 2019 |
26707 |
563.57 |
| Jul 12 2019 |
18620 |
563.57 |
| Jul 12 2019 |
26762 |
563.57 |
| Jul 05 2019 |
19082 |
563.57 |
| Jul 05 2019 |
27247 |
563.57 |
| Jun 28 2019 |
19302 |
563.57 |
| Jun 28 2019 |
27475 |
563.57 |
| Jun 21 2019 |
19266 |
563.57 |
| Jun 21 2019 |
27278 |
563.57 |
| Jun 14 2019 |
19435 |
563.57 |
| Jun 14 2019 |
27359 |
563.57 |
| Jun 07 2019 |
19695 |
563.57 |
| Jun 07 2019 |
27623 |
563.57 |
| May 31 2019 |
19599 |
563.57 |
| May 31 2019 |
27519 |
563.57 |
| May 24 2019 |
19568 |
563.57 |
| May 24 2019 |
27528 |
563.57 |
| May 17 2019 |
19658 |
563.57 |
| May 17 2019 |
27540 |
563.57 |
| May 10 2019 |
13970 |
488.93 |
| May 10 2019 |
19643 |
563.57 |
| May 10 2019 |
24351 |
526.25 |
| May 03 2019 |
19693 |
563.57 |
| May 03 2019 |
14025 |
488.93 |
| May 03 2019 |
24417 |
526.25 |
| Apr 26 2019 |
19666 |
563.57 |
| Apr 26 2019 |
12407 |
469.76 |
| Apr 26 2019 |
20986 |
501.03 |
| Apr 19 2019 |
19835 |
563.57 |
| Apr 19 2019 |
12343 |
469.76 |
| Apr 19 2019 |
20933 |
501.03 |
| Apr 18 2019 |
12347 |
469.76 |
| Apr 18 2019 |
19870 |
563.57 |
| Apr 12 2019 |
20071 |
563.57 |
| Apr 12 2019 |
12338 |
469.76 |
| Apr 12 2019 |
21039 |
501.03 |
| Apr 05 2019 |
19656 |
563.57 |
| Apr 05 2019 |
11841 |
469.76 |
| Apr 05 2019 |
20531 |
501.03 |
| Mar 29 2019 |
19421 |
563.57 |
| Mar 29 2019 |
11781 |
469.76 |
| Mar 29 2019 |
20336 |
501.03 |
| Mar 22 2019 |
11561 |
469.76 |
| Mar 22 2019 |
19066 |
563.57 |
| Mar 22 2019 |
20048 |
501.03 |
| Mar 15 2019 |
18919 |
563.57 |
| Mar 15 2019 |
11718 |
469.76 |
| Mar 15 2019 |
20016 |
501.03 |
| Mar 08 2019 |
18756 |
563.57 |
| Mar 08 2019 |
11519 |
469.76 |
| Mar 08 2019 |
19737 |
501.03 |
| Mar 01 2019 |
18782 |
563.57 |
| Mar 01 2019 |
11608 |
469.76 |
| Mar 01 2019 |
19818 |
501.03 |
| Feb 22 2019 |
11666 |
469.76 |
| Feb 22 2019 |
18793 |
563.57 |
| Feb 22 2019 |
19892 |
501.03 |
| Feb 15 2019 |
18737 |
563.57 |
| Feb 15 2019 |
11594 |
469.76 |
| Feb 15 2019 |
19697 |
501.03 |
| Feb 08 2019 |
18512 |
563.57 |
| Feb 08 2019 |
11539 |
469.76 |
| Feb 08 2019 |
19500 |
501.03 |
| Feb 01 2019 |
18537 |
563.57 |
| Feb 01 2019 |
11563 |
469.76 |
| Feb 01 2019 |
19498 |
501.03 |
| Jan 25 2019 |
18531 |
563.57 |
| Jan 25 2019 |
11581 |
469.76 |
| Jan 25 2019 |
19542 |
501.03 |
| Jan 18 2019 |
18557 |
563.57 |
| Jan 18 2019 |
11631 |
469.76 |
| Jan 18 2019 |
19571 |
501.03 |
| Jan 11 2019 |
18524 |
563.57 |
| Jan 11 2019 |
11631 |
469.76 |
| Jan 11 2019 |
19550 |
501.03 |
| Jan 04 2019 |
11632 |
469.76 |
| Jan 04 2019 |
18543 |
563.57 |
| Jan 04 2019 |
19562 |
501.03 |
| Dec 28 2018 |
18543 |
563.57 |
| Dec 28 2018 |
11632 |
469.76 |
| Dec 28 2018 |
19562 |
501.03 |
| Dec 21 2018 |
18543 |
563.57 |
| Dec 21 2018 |
11632 |
469.76 |
| Dec 21 2018 |
19562 |
501.03 |
| Dec 14 2018 |
11632 |
469.76 |
| Dec 14 2018 |
18543 |
563.57 |
| Dec 14 2018 |
19562 |
501.03 |
| Dec 07 2018 |
18531 |
563.57 |
| Dec 07 2018 |
11632 |
469.76 |
| Dec 07 2018 |
19554 |
501.03 |
| Nov 30 2018 |
11632 |
469.76 |
| Nov 30 2018 |
18531 |
563.57 |
| Nov 30 2018 |
19554 |
501.03 |
| Nov 23 2018 |
11632 |
469.76 |
| Nov 23 2018 |
18531 |
563.57 |
| Nov 23 2018 |
19554 |
501.03 |
| Nov 16 2018 |
18531 |
563.57 |
| Nov 16 2018 |
11632 |
469.76 |
| Nov 16 2018 |
19554 |
501.03 |
| Nov 09 2018 |
18531 |
563.57 |
| Nov 09 2018 |
11633 |
469.76 |
| Nov 09 2018 |
19555 |
501.03 |
| Nov 02 2018 |
18531 |
563.57 |
| Nov 02 2018 |
11633 |
469.76 |
| Nov 02 2018 |
19517 |
501.03 |
| Oct 26 2018 |
11631 |
469.76 |
| Oct 26 2018 |
18531 |
563.57 |
| Oct 26 2018 |
19511 |
501.03 |
| Oct 19 2018 |
18531 |
563.57 |
| Oct 19 2018 |
11653 |
469.76 |
| Oct 19 2018 |
19533 |
501.03 |
| Oct 12 2018 |
18500 |
563.57 |
| Oct 12 2018 |
11595 |
469.76 |
| Oct 12 2018 |
19468 |
501.03 |
| Oct 05 2018 |
11625 |
469.76 |
| Oct 05 2018 |
18449 |
563.57 |
| Oct 05 2018 |
19595 |
501.03 |
| Sep 28 2018 |
18457 |
563.57 |
| Sep 28 2018 |
11364 |
469.76 |
| Sep 28 2018 |
19121 |
501.03 |
| Sep 21 2018 |
18401 |
563.57 |
| Sep 21 2018 |
11331 |
469.76 |
| Sep 21 2018 |
19096 |
501.03 |
| Sep 14 2018 |
18485 |
563.57 |
| Sep 14 2018 |
11376 |
469.76 |
| Sep 14 2018 |
19146 |
501.03 |
| Sep 07 2018 |
11581 |
469.76 |
| Sep 07 2018 |
18627 |
563.57 |
| Sep 07 2018 |
19506 |
501.03 |
| Aug 31 2018 |
11632 |
469.76 |
| Aug 31 2018 |
18720 |
563.57 |
| Aug 31 2018 |
19593 |
501.03 |
| Aug 24 2018 |
11673 |
469.76 |
| Aug 24 2018 |
18531 |
563.57 |
| Aug 24 2018 |
19569 |
501.03 |
| Aug 17 2018 |
18836 |
563.57 |
| Aug 17 2018 |
11639 |
469.76 |
| Aug 17 2018 |
19811 |
501.03 |
| Aug 10 2018 |
18808 |
563.57 |
| Aug 10 2018 |
11658 |
469.76 |
| Aug 10 2018 |
19912 |
501.03 |
| Aug 03 2018 |
19004 |
563.57 |
| Aug 03 2018 |
11834 |
469.76 |
| Aug 03 2018 |
20113 |
501.03 |
| Jul 27 2018 |
11972 |
469.76 |
| Jul 27 2018 |
16554 |
469.76 |
| Jul 20 2018 |
11938 |
469.76 |
| Jul 20 2018 |
16782 |
469.76 |
| Jul 13 2018 |
12128 |
469.76 |
| Jul 13 2018 |
16625 |
469.76 |
| Jul 06 2018 |
11964 |
469.76 |
| Jul 06 2018 |
16399 |
469.76 |
| Jun 29 2018 |
11977 |
469.76 |
| Jun 29 2018 |
16410 |
469.76 |
| Jun 22 2018 |
12189 |
469.76 |
| Jun 22 2018 |
16680 |
469.76 |
| Jun 15 2018 |
12290 |
469.76 |
| Jun 15 2018 |
16739 |
469.76 |
| Jun 08 2018 |
12354 |
469.76 |
| Jun 08 2018 |
16901 |
469.76 |
| Jun 01 2018 |
12731 |
469.76 |
| Jun 01 2018 |
17241 |
469.76 |
| May 25 2018 |
12749 |
469.76 |
| May 25 2018 |
17417 |
469.76 |
| May 18 2018 |
14586 |
488.93 |
| May 18 2018 |
19836 |
488.93 |
| Apr 06 2018 |
17056 |
515.32 |
| Apr 06 2018 |
23090 |
515.32 |
| Mar 30 2018 |
17466 |
515.32 |
| Mar 30 2018 |
23429 |
515.32 |
| Mar 23 2018 |
17685 |
515.32 |
| Mar 23 2018 |
23638 |
515.32 |
| Mar 16 2018 |
17548 |
515.32 |
| Mar 16 2018 |
23616 |
515.32 |
| Mar 09 2018 |
17470 |
515.32 |
| Mar 09 2018 |
23582 |
515.32 |
| Mar 02 2018 |
17549 |
515.32 |
| Mar 02 2018 |
23844 |
515.32 |
| Feb 23 2018 |
17711 |
515.32 |
| Feb 23 2018 |
24017 |
515.32 |
| Feb 16 2018 |
17762 |
515.32 |
| Feb 16 2018 |
24009 |
515.32 |
| Feb 09 2018 |
17525 |
515.32 |
| Feb 09 2018 |
23740 |
515.32 |
| Feb 02 2018 |
17417 |
515.32 |
| Feb 02 2018 |
23631 |
515.32 |
| Jan 26 2018 |
17499 |
515.32 |
| Jan 26 2018 |
23697 |
515.32 |
| Jan 19 2018 |
17501 |
515.32 |
| Jan 19 2018 |
23698 |
515.32 |
| Jan 12 2018 |
17536 |
515.32 |
| Jan 12 2018 |
23705 |
515.32 |
| Jan 05 2018 |
17536 |
515.32 |
| Jan 05 2018 |
23730 |
515.32 |
| Dec 29 2017 |
17536 |
515.32 |
| Dec 29 2017 |
23730 |
515.32 |
| Dec 22 2017 |
17536 |
515.32 |
| Dec 22 2017 |
23732 |
515.32 |
| Dec 15 2017 |
17536 |
515.32 |
| Dec 15 2017 |
23722 |
515.32 |
| Dec 08 2017 |
17536 |
515.32 |
| Dec 08 2017 |
23722 |
515.32 |
| Dec 01 2017 |
17536 |
515.32 |
| Dec 01 2017 |
23722 |
515.32 |
| Nov 24 2017 |
17536 |
515.32 |
| Nov 24 2017 |
23722 |
515.32 |
| Nov 17 2017 |
17537 |
515.32 |
| Nov 17 2017 |
23723 |
515.32 |
| Nov 10 2017 |
17566 |
515.32 |
| Nov 10 2017 |
23741 |
515.32 |
| Nov 03 2017 |
17566 |
515.32 |
| Nov 03 2017 |
23742 |
515.32 |
| Oct 27 2017 |
17587 |
515.32 |
| Oct 27 2017 |
23776 |
515.32 |
| Oct 20 2017 |
17492 |
515.32 |
| Oct 20 2017 |
23718 |
515.32 |
| Oct 13 2017 |
17541 |
515.32 |
| Oct 13 2017 |
23751 |
515.32 |
| Oct 06 2017 |
17531 |
515.32 |
| Oct 06 2017 |
23738 |
515.32 |
| Sep 29 2017 |
17529 |
515.32 |
| Sep 29 2017 |
23650 |
515.32 |
| Sep 22 2017 |
17780 |
515.32 |
| Sep 22 2017 |
23895 |
515.32 |
| Sep 15 2017 |
17761 |
515.32 |
| Sep 15 2017 |
23966 |
515.32 |
| Sep 08 2017 |
17679 |
515.32 |
| Sep 08 2017 |
24080 |
515.32 |
| Sep 01 2017 |
17733 |
515.32 |
| Sep 01 2017 |
24198 |
515.32 |
| Aug 25 2017 |
18083 |
515.32 |
| Aug 25 2017 |
24567 |
515.32 |
| Aug 18 2017 |
18150 |
515.32 |
| Aug 18 2017 |
24657 |
515.32 |
| Aug 11 2017 |
18239 |
515.32 |
| Aug 11 2017 |
24719 |
515.32 |
| Aug 04 2017 |
18345 |
515.32 |
| Aug 04 2017 |
24979 |
515.32 |
| Jul 28 2017 |
18478 |
515.32 |
| Jul 28 2017 |
25139 |
515.32 |
| Jul 21 2017 |
18493 |
515.32 |
| Jul 21 2017 |
25265 |
515.32 |
| Jul 14 2017 |
18568 |
515.32 |
| Jul 14 2017 |
25375 |
515.32 |
| Jul 07 2017 |
18658 |
515.32 |
| Jul 07 2017 |
25444 |
515.32 |
| Jun 30 2017 |
18692 |
515.32 |
| Jun 30 2017 |
25529 |
515.32 |
| Jun 23 2017 |
18907 |
515.32 |
| Jun 23 2017 |
25715 |
515.32 |
| Jun 16 2017 |
18943 |
515.32 |
| Jun 16 2017 |
25692 |
515.32 |
| Jun 09 2017 |
18848 |
515.32 |
| Jun 09 2017 |
25601 |
515.32 |
| Jun 02 2017 |
19221 |
515.32 |
| Jun 02 2017 |
25946 |
515.32 |
| May 26 2017 |
19283 |
515.32 |
| May 26 2017 |
26085 |
515.32 |
| May 19 2017 |
19772 |
515.32 |
| May 19 2017 |
26420 |
515.32 |
| May 12 2017 |
19875 |
515.32 |
| May 12 2017 |
26553 |
515.32 |
| May 05 2017 |
19836 |
515.32 |
| May 05 2017 |
26498 |
515.32 |
| Apr 28 2017 |
19619 |
515.32 |
| Apr 28 2017 |
26172 |
515.32 |
| Apr 21 2017 |
19917 |
515.32 |
| Apr 21 2017 |
26434 |
515.32 |
| Jun 22 2016 |
8332 |
386.49 |
| Jun 22 2016 |
11499 |
386.49 |
| Jun 15 2016 |
8381 |
386.49 |
| Jun 15 2016 |
11590 |
386.49 |
| Jun 08 2016 |
8465 |
386.49 |
| Jun 08 2016 |
11625 |
386.49 |
| Jun 01 2016 |
8507 |
386.49 |
| Jun 01 2016 |
11849 |
386.49 |
| May 25 2016 |
8533 |
386.49 |
| May 25 2016 |
11842 |
386.49 |
| May 18 2016 |
8604 |
386.49 |
| May 18 2016 |
11919 |
386.49 |
| May 11 2016 |
8578 |
386.49 |
| May 11 2016 |
11895 |
386.49 |
| May 04 2016 |
8513 |
386.49 |
| May 04 2016 |
11854 |
386.49 |
| Apr 27 2016 |
8726 |
386.49 |
| Apr 27 2016 |
12070 |
386.49 |
| Apr 20 2016 |
8789 |
386.49 |
| Apr 20 2016 |
12147 |
386.49 |
| Apr 13 2016 |
8726 |
386.49 |
| Apr 13 2016 |
12126 |
386.49 |
| Apr 06 2016 |
8704 |
386.49 |
| Apr 06 2016 |
12219 |
386.49 |
| Mar 30 2016 |
8639 |
386.49 |
| Mar 30 2016 |
12104 |
386.49 |
| Mar 23 2016 |
8651 |
386.49 |
| Mar 23 2016 |
12240 |
386.49 |
| Mar 16 2016 |
8533 |
386.49 |
| Mar 16 2016 |
12176 |
386.49 |
| Mar 09 2016 |
8518 |
386.49 |
| Mar 09 2016 |
12212 |
386.49 |
| Mar 02 2016 |
8494 |
386.49 |
| Mar 02 2016 |
12148 |
386.49 |
| Feb 24 2016 |
8457 |
386.49 |
| Feb 24 2016 |
12124 |
386.49 |
| Feb 17 2016 |
8498 |
386.49 |
| Feb 17 2016 |
12245 |
386.49 |
| Feb 10 2016 |
8530 |
386.49 |
| Feb 10 2016 |
12270 |
386.49 |
| Feb 03 2016 |
8551 |
386.49 |
| Feb 03 2016 |
12284 |
386.49 |
| Jan 27 2016 |
8545 |
386.49 |
| Jan 27 2016 |
12285 |
386.49 |
| Jan 20 2016 |
8566 |
386.49 |
| Jan 20 2016 |
12294 |
386.49 |
| Jan 13 2016 |
8572 |
386.49 |
| Jan 13 2016 |
12305 |
386.49 |
| Jan 06 2016 |
8581 |
386.49 |
| Jan 06 2016 |
12312 |
386.49 |
| Dec 30 2015 |
8582 |
386.49 |
| Dec 30 2015 |
12312 |
386.49 |
| Dec 23 2015 |
8582 |
386.49 |
| Dec 23 2015 |
12312 |
386.49 |
| Dec 16 2015 |
8582 |
386.49 |
| Dec 16 2015 |
12312 |
386.49 |
| Dec 09 2015 |
8591 |
386.49 |
| Dec 09 2015 |
12317 |
386.49 |
| Dec 02 2015 |
8592 |
386.49 |
| Dec 02 2015 |
12318 |
386.49 |
| Nov 25 2015 |
8592 |
386.49 |
| Nov 25 2015 |
12319 |
386.49 |
| Nov 18 2015 |
8592 |
386.49 |
| Nov 18 2015 |
12319 |
386.49 |
| Nov 11 2015 |
8592 |
386.49 |
| Nov 11 2015 |
12320 |
386.49 |
| Nov 04 2015 |
8592 |
386.49 |
| Nov 04 2015 |
12320 |
386.49 |
| Oct 28 2015 |
8583 |
386.49 |
| Oct 28 2015 |
12305 |
386.49 |
| Oct 21 2015 |
8596 |
386.49 |
| Oct 21 2015 |
12297 |
386.49 |
| Oct 14 2015 |
8607 |
386.49 |
| Oct 14 2015 |
12299 |
386.49 |
| Oct 07 2015 |
8596 |
386.49 |
| Oct 07 2015 |
12305 |
386.49 |
| Sep 30 2015 |
8598 |
386.49 |
| Sep 30 2015 |
12318 |
386.49 |
| Sep 23 2015 |
8602 |
386.49 |
| Sep 23 2015 |
12367 |
386.49 |
| Sep 16 2015 |
8605 |
386.49 |
| Sep 16 2015 |
12328 |
386.49 |
| Sep 09 2015 |
8629 |
386.49 |
| Sep 09 2015 |
12320 |
386.49 |
| Sep 02 2015 |
8566 |
386.49 |
| Sep 02 2015 |
12297 |
386.49 |
| Aug 26 2015 |
8740 |
386.49 |
| Aug 26 2015 |
12432 |
386.49 |
| Aug 19 2015 |
8740 |
386.49 |
| Aug 19 2015 |
12582 |
386.49 |
| Aug 12 2015 |
8806 |
386.49 |
| Aug 12 2015 |
12636 |
386.49 |
| Aug 05 2015 |
8796 |
386.49 |
| Aug 05 2015 |
12655 |
386.49 |
| Jul 29 2015 |
8877 |
386.49 |
| Jul 29 2015 |
12836 |
386.49 |
| Jul 22 2015 |
8847 |
386.49 |
| Jul 22 2015 |
12852 |
386.49 |
| Jul 15 2015 |
8957 |
386.49 |
| Jul 15 2015 |
12991 |
386.49 |
| Jul 08 2015 |
9005 |
386.49 |
| Jul 08 2015 |
13125 |
386.49 |
| Jul 01 2015 |
9059 |
386.49 |
| Jul 01 2015 |
13218 |
386.49 |
| May 29 2013 |
14008 |
402.49 |
| May 29 2013 |
17712 |
402.49 |
| May 22 2013 |
14211 |
402.49 |
| May 22 2013 |
18036 |
402.49 |
| May 15 2013 |
14251 |
402.49 |
| May 15 2013 |
18023 |
402.49 |
| May 08 2013 |
14195 |
402.49 |
| May 08 2013 |
17964 |
402.49 |
| May 01 2013 |
14329 |
402.49 |
| May 01 2013 |
18103 |
402.49 |
| Apr 24 2013 |
14311 |
402.49 |
| Apr 24 2013 |
18016 |
402.49 |
| Apr 17 2013 |
14308 |
402.49 |
| Apr 17 2013 |
18053 |
402.49 |
| Apr 10 2013 |
14104 |
402.49 |
| Apr 10 2013 |
17961 |
402.49 |
| Apr 03 2013 |
14042 |
402.49 |
| Apr 03 2013 |
17933 |
402.49 |
| Mar 27 2013 |
14041 |
402.49 |
| Mar 27 2013 |
18031 |
402.49 |
| Mar 20 2013 |
13820 |
402.49 |
| Mar 20 2013 |
17982 |
402.49 |
| Mar 13 2013 |
17991 |
402.49 |
| Oct 19 2012 |
12403 |
402.49 |
| Oct 19 2012 |
16798 |
402.49 |
| Sep 23 2012 |
12338 |
402.49 |
| Sep 23 2012 |
16707 |
402.49 |
| Aug 31 2012 |
12042 |
402.49 |
| Aug 31 2012 |
16386 |
402.49 |
| Aug 24 2012 |
11915 |
402.49 |
| Aug 24 2012 |
16266 |
402.49 |
| Aug 10 2012 |
11545 |
402.49 |
| Aug 10 2012 |
15909 |
402.49 |
| Aug 03 2012 |
11347 |
402.49 |
| Aug 03 2012 |
15723 |
402.49 |
| Jul 27 2012 |
11028 |
402.49 |
| Jul 27 2012 |
15454 |
402.49 |
| Jul 06 2012 |
10521 |
402.49 |
| Jul 06 2012 |
15083 |
402.49 |
| Jun 22 2012 |
9546 |
402.49 |
| Jun 22 2012 |
14393 |
402.49 |
